NIFTY 50 22,450 PE traded across 20 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹38.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹37.9 | ₹38.4 | ₹34.45 | ₹37.55 | 2,860 | 2,405 |
| 17 Jun 2026 | ₹22.65 | ₹22.65 | ₹21.85 | ₹21.85 | 130 | 2,210 |
| 18 Jun 2026 | ₹16.1 | ₹17.2 | ₹12.1 | ₹15.65 | 6,240 | 2,275 |
| 19 Jun 2026 | ₹20.1 | ₹25.9 | ₹19.25 | ₹22.3 | 1,690 | 2,795 |
| 22 Jun 2026 | ₹13.05 | ₹13.05 | ₹11.35 | ₹12.05 | 715 | 2,210 |
| 23 Jun 2026 | ₹9.6 | ₹19 | ₹9.6 | ₹19 | 4,030 | 3,510 |
| 24 Jun 2026 | ₹18 | ₹19.35 | ₹13.35 | ₹13.65 | 7,735 | 4,940 |
| 25 Jun 2026 | ₹10.65 | ₹11.6 | ₹8.4 | ₹8.45 | 3,510 | 5,135 |
| 29 Jun 2026 | ₹7.85 | ₹10.95 | ₹7.5 | ₹10.85 | 3,380 | 5,200 |
| 30 Jun 2026 | ₹7.25 | ₹8.9 | ₹5.05 | ₹6.1 | 9,230 | 6,435 |
| 1 Jul 2026 | ₹4.95 | ₹7.7 | ₹4.95 | ₹5 | 11,505 | 6,500 |
| 2 Jul 2026 | ₹5 | ₹5 | ₹3.55 | ₹4.05 | 7,930 | 5,395 |
| 3 Jul 2026 | ₹2.85 | ₹3.65 | ₹2.85 | ₹3.35 | 11,440 | 5,070 |
| 6 Jul 2026 | ₹2.95 | ₹3.45 | ₹2.5 | ₹2.7 | 30,680 | 9,945 |
| 7 Jul 2026 | ₹2.85 | ₹2.9 | ₹1.55 | ₹1.9 | 49,270 | 14,885 |
| 8 Jul 2026 | ₹1.45 | ₹10.1 | ₹1.45 | ₹6.8 | 23,76,660 | 1,66,920 |
| 9 Jul 2026 | ₹7.25 | ₹7.25 | ₹1.8 | ₹2 | 27,34,095 | 1,42,675 |
| 10 Jul 2026 | ₹1.35 | ₹2.05 | ₹1.35 | ₹1.6 | 26,05,200 | 3,41,380 |
| 13 Jul 2026 | ₹1.45 | ₹1.5 | ₹0.85 | ₹1.05 | 20,15,585 | 1,38,645 |
| 14 Jul 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 10,27,455 | 0 |