NIFTY 50 22,450 PE — 14 Jul 2026 Expiry History
NIFTY 50 22,450 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹2.85 | ₹2.9 | ₹1.55 | ₹1.9 | 49,270 | 0 |
| 8 Jul 2026 | ₹1.45 | ₹10.1 | ₹1.45 | ₹6.8 | 23,76,660 | 0 |
| 9 Jul 2026 | ₹7.25 | ₹7.25 | ₹1.8 | ₹2 | 27,34,095 | 0 |
| 10 Jul 2026 | ₹1.35 | ₹2.05 | ₹1.35 | ₹1.6 | 26,05,200 | 0 |
| 13 Jul 2026 | ₹1.45 | ₹1.5 | ₹0.85 | ₹1.05 | 20,15,585 | 0 |
| 14 Jul 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 10,27,455 | 0 |