NIFTY 50 23,850 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹675 and a low of ₹159.25. Final close ₹201.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹607.7 | ₹675 | ₹523.25 | ₹526.65 | 22,880 | 0 |
| 8 Jul 2026 | ₹400 | ₹450.5 | ₹175.35 | ₹194.65 | 1,62,28,680 | 0 |
| 9 Jul 2026 | ₹225 | ₹351.15 | ₹178.75 | ₹205.75 | 1,06,86,975 | 0 |
| 10 Jul 2026 | ₹272.05 | ₹402.4 | ₹272.05 | ₹383 | 16,43,525 | 0 |
| 13 Jul 2026 | ₹243 | ₹424.8 | ₹178.5 | ₹380 | 69,58,055 | 0 |
| 14 Jul 2026 | ₹247 | ₹301.1 | ₹159.25 | ₹201.55 | 1,29,59,310 | 0 |