NIFTY 50 23,850 CE traded across 19 sessions from 16 Jun 2026 to 14 Jul 2026, with a life-high of ₹675 and a low of ₹159.25. Final close ₹201.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2026 | ₹434.85 | ₹458.4 | ₹413.15 | ₹458.4 | 455 | 260 |
| 17 Jun 2026 | ₹467.65 | ₹467.65 | ₹467.65 | ₹467.65 | 65 | 260 |
| 18 Jun 2026 | ₹550 | ₹550 | ₹550 | ₹550 | 65 | 195 |
| 19 Jun 2026 | ₹443.9 | ₹443.9 | ₹443.9 | ₹443.9 | 65 | 130 |
| 23 Jun 2026 | ₹408.95 | ₹414.9 | ₹317.75 | ₹321.25 | 9,425 | 5,395 |
| 24 Jun 2026 | ₹329.95 | ₹461.1 | ₹302.25 | ₹429.3 | 26,585 | 9,815 |
| 25 Jun 2026 | ₹468.7 | ₹517.05 | ₹425 | ₹428.5 | 5,655 | 8,710 |
| 29 Jun 2026 | ₹416.2 | ₹445.65 | ₹324.95 | ₹337.95 | 15,340 | 14,950 |
| 30 Jun 2026 | ₹363.25 | ₹363.5 | ₹276.95 | ₹317.45 | 1,66,790 | 39,650 |
| 1 Jul 2026 | ₹290.5 | ₹385.45 | ₹290.5 | ₹339.5 | 1,02,375 | 29,445 |
| 2 Jul 2026 | ₹389.05 | ₹460 | ₹356 | ₹436.1 | 42,510 | 22,360 |
| 3 Jul 2026 | ₹535 | ₹577.5 | ₹485 | ₹496.7 | 13,455 | 20,345 |
| 6 Jul 2026 | ₹533.25 | ₹635.3 | ₹533.25 | ₹602.25 | 16,510 | 20,085 |
| 7 Jul 2026 | ₹607.7 | ₹675 | ₹523.25 | ₹526.65 | 22,880 | 34,775 |
| 8 Jul 2026 | ₹400 | ₹450.5 | ₹175.35 | ₹194.65 | 1,62,28,680 | 9,60,375 |
| 9 Jul 2026 | ₹225 | ₹351.15 | ₹178.75 | ₹205.75 | 1,06,86,975 | 5,44,505 |
| 10 Jul 2026 | ₹272.05 | ₹402.4 | ₹272.05 | ₹383 | 16,43,525 | 3,17,720 |
| 13 Jul 2026 | ₹243 | ₹424.8 | ₹178.5 | ₹380 | 69,58,055 | 2,54,800 |
| 14 Jul 2026 | ₹247 | ₹301.1 | ₹159.25 | ₹201.55 | 1,29,59,310 | 2,28,670 |