NIFTY 50 22,750 CE — 14 Jul 2026 Expiry History

NIFTY 50 22,750 CE traded across 3 sessions from 9 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,424.35 and a low of ₹1,181.4. Final close ₹1,303.8.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
9 Jul 2026₹1,300.65₹1,323.75₹1,181.4₹1,181.42,4050
10 Jul 2026₹1,424.35₹1,424.35₹1,424.35₹1,424.3500
14 Jul 2026₹1,354.7₹1,354.7₹1,303.6₹1,303.81,9500