NIFTY 50 24,600 PE traded across 15 sessions from 23 Jun 2026 to 14 Jul 2026, with a life-high of ₹807.15 and a low of ₹180.35. Final close ₹547.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹502 | ₹559.45 | ₹502 | ₹559.45 | 325 | 260 |
| 24 Jun 2026 | ₹552 | ₹554.45 | ₹552 | ₹554.45 | 130 | 325 |
| 25 Jun 2026 | ₹476.85 | ₹546.95 | ₹428 | ₹546.95 | 2,210 | 2,210 |
| 29 Jun 2026 | ₹525.4 | ₹668.3 | ₹525 | ₹665.75 | 3,380 | 2,925 |
| 30 Jun 2026 | ₹684.8 | ₹689.65 | ₹606.15 | ₹637.1 | 910 | 3,055 |
| 1 Jul 2026 | ₹671.9 | ₹671.9 | ₹553.5 | ₹583 | 6,110 | 3,965 |
| 2 Jul 2026 | ₹497 | ₹532.7 | ₹409.7 | ₹425 | 89,570 | 63,115 |
| 3 Jul 2026 | ₹347.7 | ₹367.5 | ₹282.8 | ₹345 | 3,63,480 | 93,275 |
| 6 Jul 2026 | ₹352.05 | ₹355.5 | ₹227.95 | ₹239.3 | 13,88,920 | 3,19,150 |
| 7 Jul 2026 | ₹222.9 | ₹290 | ₹180.35 | ₹290 | 79,88,370 | 8,62,225 |
| 8 Jul 2026 | ₹379.95 | ₹807.15 | ₹350 | ₹745.3 | 30,32,120 | 5,66,670 |
| 9 Jul 2026 | ₹695.2 | ₹695.3 | ₹453.7 | ₹633.2 | 3,93,185 | 4,82,885 |
| 10 Jul 2026 | ₹481.25 | ₹485.3 | ₹372.55 | ₹389.8 | 13,85,670 | 4,28,285 |
| 13 Jul 2026 | ₹520 | ₹610 | ₹351.6 | ₹382.45 | 14,64,450 | 3,65,300 |
| 14 Jul 2026 | ₹555 | ₹590 | ₹456 | ₹547.55 | 4,85,290 | 3,25,975 |