NIFTY 50 24,600 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹807.15 and a low of ₹180.35. Final close ₹547.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹222.9 | ₹290 | ₹180.35 | ₹290 | 79,88,370 | 0 |
| 8 Jul 2026 | ₹379.95 | ₹807.15 | ₹350 | ₹745.3 | 30,32,120 | 0 |
| 9 Jul 2026 | ₹695.2 | ₹695.3 | ₹453.7 | ₹633.2 | 3,93,185 | 0 |
| 10 Jul 2026 | ₹481.25 | ₹485.3 | ₹372.55 | ₹389.8 | 13,85,670 | 0 |
| 13 Jul 2026 | ₹520 | ₹610 | ₹351.6 | ₹382.45 | 14,64,450 | 0 |
| 14 Jul 2026 | ₹555 | ₹590 | ₹456 | ₹547.55 | 4,85,290 | 0 |