NIFTY 50 26,000 CE — 14 Jul 2026 Expiry History
NIFTY 50 26,000 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹1.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹1.05 | ₹1.05 | ₹0.8 | ₹1 | 37,47,380 | 0 |
| 8 Jul 2026 | ₹1 | ₹1.55 | ₹0.8 | ₹1 | 1,74,64,720 | 0 |
| 9 Jul 2026 | ₹1.05 | ₹1.1 | ₹0.6 | ₹0.7 | 44,89,940 | 0 |
| 10 Jul 2026 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.55 | 77,40,655 | 0 |
| 13 Jul 2026 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.3 | 45,78,990 | 0 |
| 14 Jul 2026 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 56,42,650 | 0 |