NIFTY 50 26,000 CE traded across 20 sessions from 16 Jun 2026 to 14 Jul 2026, with a life-high of ₹11.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2026 | ₹11.35 | ₹11.35 | ₹8.9 | ₹9.75 | 13,650 | 9,490 |
| 17 Jun 2026 | ₹11 | ₹11 | ₹9.3 | ₹10.1 | 11,700 | 14,105 |
| 18 Jun 2026 | ₹9.75 | ₹10.75 | ₹8.15 | ₹8.95 | 27,820 | 26,195 |
| 19 Jun 2026 | ₹9.4 | ₹9.4 | ₹7 | ₹7 | 15,665 | 29,380 |
| 22 Jun 2026 | ₹7.25 | ₹9.85 | ₹5.6 | ₹6.1 | 43,875 | 46,410 |
| 23 Jun 2026 | ₹5.95 | ₹5.95 | ₹3.45 | ₹4.5 | 83,265 | 35,880 |
| 24 Jun 2026 | ₹4.25 | ₹4.85 | ₹3.35 | ₹3.75 | 22,295 | 39,260 |
| 25 Jun 2026 | ₹3.9 | ₹4.9 | ₹3.1 | ₹3.9 | 57,850 | 52,130 |
| 29 Jun 2026 | ₹3.05 | ₹3.5 | ₹2.05 | ₹2.1 | 57,135 | 71,695 |
| 30 Jun 2026 | ₹1.95 | ₹3.4 | ₹1.65 | ₹1.7 | 1,79,725 | 1,11,475 |
| 1 Jul 2026 | ₹1.65 | ₹1.95 | ₹1.25 | ₹1.3 | 3,05,955 | 1,59,705 |
| 2 Jul 2026 | ₹1.1 | ₹1.35 | ₹1.1 | ₹1.2 | 2,65,850 | 1,93,180 |
| 3 Jul 2026 | ₹1.4 | ₹1.45 | ₹1.15 | ₹1.2 | 8,78,410 | 4,81,325 |
| 6 Jul 2026 | ₹1.2 | ₹1.25 | ₹0.95 | ₹0.95 | 17,42,195 | 10,99,280 |
| 7 Jul 2026 | ₹1.05 | ₹1.05 | ₹0.8 | ₹1 | 37,47,380 | 25,75,885 |
| 8 Jul 2026 | ₹1 | ₹1.55 | ₹0.8 | ₹1 | 1,74,64,720 | 24,84,235 |
| 9 Jul 2026 | ₹1.05 | ₹1.1 | ₹0.6 | ₹0.7 | 44,89,940 | 25,63,600 |
| 10 Jul 2026 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.55 | 77,40,655 | 17,34,980 |
| 13 Jul 2026 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.3 | 45,78,990 | 12,85,440 |
| 14 Jul 2026 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 56,42,650 | 11,87,355 |