NIFTY 50 22,800 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,675 and a low of ₹1,032.55. Final close ₹1,227.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹1,675 | ₹1,675 | ₹1,576.4 | ₹1,585.55 | 325 | 0 |
| 8 Jul 2026 | ₹1,100 | ₹1,113.1 | ₹1,032.55 | ₹1,097.25 | 975 | 0 |
| 9 Jul 2026 | ₹1,210 | ₹1,344.15 | ₹1,210 | ₹1,245 | 5,070 | 0 |
| 10 Jul 2026 | ₹1,408.05 | ₹1,408.05 | ₹1,407 | ₹1,407 | 130 | 0 |
| 13 Jul 2026 | ₹1,202.7 | ₹1,453.15 | ₹1,202.7 | ₹1,428.1 | 5,720 | 0 |
| 14 Jul 2026 | ₹1,341.05 | ₹1,341.05 | ₹1,227 | ₹1,227 | 1,235 | 0 |