NIFTY 50 22,500 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹44.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹38.1 | ₹44.65 | ₹33 | ₹38.7 | 48,815 | 30,875 |
| 16 Jun 2026 | ₹33.7 | ₹34.2 | ₹25.05 | ₹25.05 | 12,155 | 35,685 |
| 17 Jun 2026 | ₹26.4 | ₹26.4 | ₹18.6 | ₹22.35 | 42,315 | 17,940 |
| 18 Jun 2026 | ₹22.9 | ₹25.15 | ₹15.1 | ₹16.9 | 16,900 | 18,590 |
| 19 Jun 2026 | ₹18 | ₹31.35 | ₹16.25 | ₹17.5 | 51,740 | 32,500 |
| 22 Jun 2026 | ₹15.3 | ₹15.35 | ₹11.15 | ₹12.4 | 38,870 | 46,865 |
| 23 Jun 2026 | ₹11.2 | ₹29.4 | ₹8.55 | ₹25.65 | 1,16,675 | 67,340 |
| 24 Jun 2026 | ₹22.35 | ₹23.05 | ₹14.4 | ₹14.9 | 1,69,520 | 92,235 |
| 25 Jun 2026 | ₹11.65 | ₹13.3 | ₹8.7 | ₹9.75 | 3,17,915 | 1,36,825 |
| 29 Jun 2026 | ₹9.55 | ₹11 | ₹6.6 | ₹8.7 | 2,56,750 | 2,08,780 |
| 30 Jun 2026 | ₹8 | ₹10 | ₹5.6 | ₹6.65 | 3,53,405 | 2,66,565 |
| 1 Jul 2026 | ₹6.4 | ₹7.8 | ₹4.9 | ₹4.9 | 6,38,365 | 4,31,470 |
| 2 Jul 2026 | ₹5 | ₹5.15 | ₹3.65 | ₹4 | 7,36,580 | 4,49,540 |
| 3 Jul 2026 | ₹3.45 | ₹4.45 | ₹3.15 | ₹3.2 | 7,12,985 | 5,29,425 |
| 6 Jul 2026 | ₹3.1 | ₹3.5 | ₹2.6 | ₹2.75 | 24,36,395 | 11,10,005 |
| 7 Jul 2026 | ₹2.45 | ₹2.8 | ₹1.65 | ₹1.9 | 50,87,810 | 25,18,555 |
| 8 Jul 2026 | ₹2.15 | ₹10.8 | ₹1.75 | ₹7.3 | 2,64,90,815 | 36,28,170 |
| 9 Jul 2026 | ₹6.45 | ₹6.45 | ₹2.05 | ₹2.2 | 2,46,53,070 | 61,59,660 |
| 10 Jul 2026 | ₹1.65 | ₹2.1 | ₹1.45 | ₹1.65 | 3,54,92,730 | 70,54,320 |
| 13 Jul 2026 | ₹1.45 | ₹1.6 | ₹0.85 | ₹1.3 | 3,33,45,910 | 54,91,265 |
| 14 Jul 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 2,27,73,270 | 27,38,450 |