NIFTY 50 22,500 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹2.45 | ₹2.8 | ₹1.65 | ₹1.9 | 50,87,810 | 0 |
| 8 Jul 2026 | ₹2.15 | ₹10.8 | ₹1.75 | ₹7.3 | 2,64,90,815 | 0 |
| 9 Jul 2026 | ₹6.45 | ₹6.45 | ₹2.05 | ₹2.2 | 2,46,53,070 | 0 |
| 10 Jul 2026 | ₹1.65 | ₹2.1 | ₹1.45 | ₹1.65 | 3,54,92,730 | 0 |
| 13 Jul 2026 | ₹1.45 | ₹1.6 | ₹0.85 | ₹1.3 | 3,33,45,910 | 0 |
| 14 Jul 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 2,27,73,270 | 0 |