NIFTY 50 21,700 CE — 14 Jul 2026 Expiry History
NIFTY 50 21,700 CE traded across 3 sessions from 9 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,511.7 and a low of ₹2,252.6. Final close ₹2,361.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2026 | ₹2,339.6 | ₹2,401.75 | ₹2,252.6 | ₹2,252.6 | 4,355 | 0 |
| 10 Jul 2026 | ₹2,507.4 | ₹2,511.7 | ₹2,507.4 | ₹2,509.05 | 650 | 0 |
| 14 Jul 2026 | ₹2,361.8 | ₹2,361.8 | ₹2,361.8 | ₹2,361.8 | 0 | 0 |