NIFTY 50 23,950 CE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹583 and a low of ₹65. Final close ₹102.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹400 | ₹400 | ₹350 | ₹374.55 | 5,005 | 2,860 |
| 16 Jun 2026 | ₹401 | ₹401 | ₹356 | ₹390.4 | 4,875 | 3,120 |
| 17 Jun 2026 | ₹394.1 | ₹441.85 | ₹384.35 | ₹432 | 5,590 | 3,965 |
| 18 Jun 2026 | ₹453 | ₹486.3 | ₹407 | ₹484 | 3,900 | 2,665 |
| 19 Jun 2026 | ₹400 | ₹406.7 | ₹350 | ₹369 | 19,565 | 5,850 |
| 22 Jun 2026 | ₹427.1 | ₹445.1 | ₹416.75 | ₹417.15 | 4,095 | 3,575 |
| 23 Jun 2026 | ₹413.4 | ₹424.3 | ₹263 | ₹273.4 | 17,485 | 11,245 |
| 24 Jun 2026 | ₹281.75 | ₹395.1 | ₹252.85 | ₹363.1 | 27,560 | 10,010 |
| 25 Jun 2026 | ₹400.05 | ₹487 | ₹345.05 | ₹369.2 | 17,290 | 6,955 |
| 29 Jun 2026 | ₹365.4 | ₹377 | ₹268.9 | ₹276.85 | 89,505 | 30,095 |
| 30 Jun 2026 | ₹285 | ₹296.55 | ₹227.55 | ₹262 | 2,94,840 | 67,665 |
| 1 Jul 2026 | ₹238 | ₹319.45 | ₹238 | ₹277.75 | 4,47,980 | 76,765 |
| 2 Jul 2026 | ₹309.95 | ₹381.25 | ₹289 | ₹355.85 | 2,29,515 | 39,065 |
| 3 Jul 2026 | ₹457.15 | ₹495.45 | ₹400.4 | ₹409.75 | 48,165 | 30,940 |
| 6 Jul 2026 | ₹424.2 | ₹543.45 | ₹404.35 | ₹513.85 | 50,635 | 26,390 |
| 7 Jul 2026 | ₹526.05 | ₹583 | ₹434.8 | ₹436.8 | 29,640 | 25,935 |
| 8 Jul 2026 | ₹320.6 | ₹366.5 | ₹131.15 | ₹145 | 1,96,33,250 | 11,26,255 |
| 9 Jul 2026 | ₹172 | ₹274.8 | ₹125.05 | ₹145.5 | 4,99,08,625 | 14,06,145 |
| 10 Jul 2026 | ₹209 | ₹311.85 | ₹209 | ₹293 | 84,61,830 | 3,67,900 |
| 13 Jul 2026 | ₹163 | ₹332.5 | ₹109.4 | ₹288.6 | 3,87,66,325 | 3,62,960 |
| 14 Jul 2026 | ₹167 | ₹207.55 | ₹65 | ₹102 | 13,91,76,375 | 11,10,135 |