NIFTY 50 23,950 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹583 and a low of ₹65. Final close ₹102.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹526.05 | ₹583 | ₹434.8 | ₹436.8 | 29,640 | 0 |
| 8 Jul 2026 | ₹320.6 | ₹366.5 | ₹131.15 | ₹145 | 1,96,33,250 | 0 |
| 9 Jul 2026 | ₹172 | ₹274.8 | ₹125.05 | ₹145.5 | 4,99,08,625 | 0 |
| 10 Jul 2026 | ₹209 | ₹311.85 | ₹209 | ₹293 | 84,61,830 | 0 |
| 13 Jul 2026 | ₹163 | ₹332.5 | ₹109.4 | ₹288.6 | 3,87,66,325 | 0 |
| 14 Jul 2026 | ₹167 | ₹207.55 | ₹65 | ₹102 | 13,91,76,375 | 0 |