NIFTY 50 21,850 PE — 14 Jul 2026 Expiry History
NIFTY 50 21,850 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹1.55 | ₹2.35 | ₹1.1 | ₹1.2 | 14,755 | 0 |
| 8 Jul 2026 | ₹1.75 | ₹5.4 | ₹1.15 | ₹3.65 | 4,14,310 | 0 |
| 9 Jul 2026 | ₹3.55 | ₹3.55 | ₹0.95 | ₹0.95 | 9,99,830 | 0 |
| 10 Jul 2026 | ₹1 | ₹1.3 | ₹0.9 | ₹1.05 | 5,36,250 | 0 |
| 13 Jul 2026 | ₹1.25 | ₹2.05 | ₹0.45 | ₹0.55 | 14,06,665 | 0 |
| 14 Jul 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 5,14,670 | 0 |