NIFTY 50 21,850 PE traded across 18 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹17.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹17.55 | ₹17.55 | ₹12.05 | ₹12.05 | 130 | 325 |
| 17 Jun 2026 | ₹11.85 | ₹11.9 | ₹11.8 | ₹11.8 | 195 | 130 |
| 22 Jun 2026 | ₹6.85 | ₹6.85 | ₹6.85 | ₹6.85 | 130 | 65 |
| 23 Jun 2026 | ₹6.6 | ₹7.85 | ₹6.6 | ₹7.85 | 260 | 65 |
| 24 Jun 2026 | ₹9.5 | ₹9.5 | ₹7.5 | ₹7.65 | 1,300 | 65 |
| 25 Jun 2026 | ₹6.3 | ₹6.35 | ₹5.35 | ₹5.35 | 715 | 715 |
| 29 Jun 2026 | ₹4.15 | ₹5.25 | ₹4.15 | ₹5.25 | 1,235 | 910 |
| 30 Jun 2026 | ₹3.95 | ₹4.85 | ₹3.65 | ₹4.85 | 4,680 | 2,860 |
| 1 Jul 2026 | ₹3.15 | ₹4.15 | ₹3.15 | ₹3.85 | 3,445 | 3,120 |
| 2 Jul 2026 | ₹3.35 | ₹3.75 | ₹2.85 | ₹3.4 | 16,835 | 3,250 |
| 3 Jul 2026 | ₹2.05 | ₹2.9 | ₹2.05 | ₹2.5 | 4,940 | 2,925 |
| 6 Jul 2026 | ₹2.5 | ₹2.7 | ₹1.95 | ₹2.35 | 6,240 | 4,615 |
| 7 Jul 2026 | ₹1.55 | ₹2.35 | ₹1.1 | ₹1.2 | 14,755 | 5,655 |
| 8 Jul 2026 | ₹1.75 | ₹5.4 | ₹1.15 | ₹3.65 | 4,14,310 | 24,635 |
| 9 Jul 2026 | ₹3.55 | ₹3.55 | ₹0.95 | ₹0.95 | 9,99,830 | 55,250 |
| 10 Jul 2026 | ₹1 | ₹1.3 | ₹0.9 | ₹1.05 | 5,36,250 | 1,07,510 |
| 13 Jul 2026 | ₹1.25 | ₹2.05 | ₹0.45 | ₹0.55 | 14,06,665 | 52,975 |
| 14 Jul 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 5,14,670 | 0 |