NIFTY 50 21,950 PE traded across 20 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹20.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹19.35 | ₹20.8 | ₹19.1 | ₹20.25 | 520 | 650 |
| 17 Jun 2026 | ₹12.9 | ₹12.9 | ₹12.9 | ₹12.9 | 65 | 585 |
| 18 Jun 2026 | ₹9.95 | ₹10.1 | ₹9.95 | ₹10.1 | 325 | 520 |
| 19 Jun 2026 | ₹10.5 | ₹10.5 | ₹9.6 | ₹9.7 | 520 | 195 |
| 22 Jun 2026 | ₹7.3 | ₹7.3 | ₹7.25 | ₹7.25 | 390 | 260 |
| 23 Jun 2026 | ₹5.6 | ₹9.8 | ₹5.6 | ₹8.6 | 845 | 260 |
| 24 Jun 2026 | ₹9.8 | ₹11 | ₹9.05 | ₹9.4 | 2,925 | 2,145 |
| 25 Jun 2026 | ₹6.55 | ₹7.05 | ₹5.45 | ₹5.45 | 5,200 | 3,640 |
| 29 Jun 2026 | ₹4.65 | ₹8.75 | ₹4.6 | ₹4.9 | 3,315 | 4,550 |
| 30 Jun 2026 | ₹4.3 | ₹5.8 | ₹3.35 | ₹4.3 | 3,835 | 6,045 |
| 1 Jul 2026 | ₹3.45 | ₹4.3 | ₹3.45 | ₹4.05 | 2,990 | 6,565 |
| 2 Jul 2026 | ₹3.85 | ₹3.85 | ₹2.85 | ₹2.85 | 12,675 | 7,020 |
| 3 Jul 2026 | ₹2.6 | ₹2.95 | ₹2.35 | ₹2.55 | 6,955 | 6,435 |
| 6 Jul 2026 | ₹2.55 | ₹2.65 | ₹1.7 | ₹1.95 | 8,190 | 6,955 |
| 7 Jul 2026 | ₹1.7 | ₹2.35 | ₹1.25 | ₹1.25 | 18,655 | 7,085 |
| 8 Jul 2026 | ₹1.45 | ₹6.9 | ₹1.2 | ₹3.75 | 8,80,815 | 1,22,265 |
| 9 Jul 2026 | ₹4.15 | ₹4.15 | ₹1.1 | ₹1.15 | 13,85,540 | 77,220 |
| 10 Jul 2026 | ₹1 | ₹1.35 | ₹0.95 | ₹1.2 | 9,13,380 | 1,18,625 |
| 13 Jul 2026 | ₹1.25 | ₹1.25 | ₹0.4 | ₹0.5 | 10,33,890 | 72,800 |
| 14 Jul 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 3,36,440 | 0 |