NIFTY 50 21,950 PE — 14 Jul 2026 Expiry History
NIFTY 50 21,950 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹1.7 | ₹2.35 | ₹1.25 | ₹1.25 | 18,655 | 0 |
| 8 Jul 2026 | ₹1.45 | ₹6.9 | ₹1.2 | ₹3.75 | 8,80,815 | 0 |
| 9 Jul 2026 | ₹4.15 | ₹4.15 | ₹1.1 | ₹1.15 | 13,85,540 | 0 |
| 10 Jul 2026 | ₹1 | ₹1.35 | ₹0.95 | ₹1.2 | 9,13,380 | 0 |
| 13 Jul 2026 | ₹1.25 | ₹1.25 | ₹0.4 | ₹0.5 | 10,33,890 | 0 |
| 14 Jul 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 3,36,440 | 0 |