NIFTY 50 24,200 CE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹361.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹258.35 | ₹286.55 | ₹240 | ₹252.65 | 9,620 | 6,110 |
| 16 Jun 2026 | ₹255 | ₹265.8 | ₹237.2 | ₹258.55 | 4,420 | 6,760 |
| 17 Jun 2026 | ₹268.9 | ₹301.95 | ₹259.8 | ₹287.4 | 15,210 | 9,165 |
| 18 Jun 2026 | ₹299.3 | ₹333 | ₹265.8 | ₹333 | 30,940 | 16,510 |
| 19 Jun 2026 | ₹260 | ₹269.2 | ₹228.55 | ₹266 | 46,150 | 35,685 |
| 22 Jun 2026 | ₹279.95 | ₹299.15 | ₹258.6 | ₹258.6 | 68,315 | 40,235 |
| 23 Jun 2026 | ₹239.75 | ₹263.9 | ₹162.95 | ₹165 | 93,470 | 55,770 |
| 24 Jun 2026 | ₹179.9 | ₹254.85 | ₹150.55 | ₹228.2 | 1,34,810 | 66,235 |
| 25 Jun 2026 | ₹249 | ₹321.2 | ₹217 | ₹225.15 | 8,12,565 | 3,16,810 |
| 29 Jun 2026 | ₹231.95 | ₹235 | ₹156.7 | ₹162.05 | 7,05,575 | 4,48,565 |
| 30 Jun 2026 | ₹165 | ₹170.6 | ₹127.65 | ₹146.2 | 7,69,405 | 5,07,260 |
| 1 Jul 2026 | ₹136.05 | ₹182.15 | ₹130.2 | ₹147.25 | 15,36,925 | 6,21,985 |
| 2 Jul 2026 | ₹170.4 | ₹218 | ₹151.8 | ₹198.85 | 35,64,080 | 8,55,205 |
| 3 Jul 2026 | ₹280 | ₹301.2 | ₹224.15 | ₹230.25 | 25,18,100 | 8,47,665 |
| 6 Jul 2026 | ₹230.1 | ₹333.45 | ₹210.05 | ₹304 | 25,13,420 | 8,01,125 |
| 7 Jul 2026 | ₹320 | ₹361.15 | ₹232.15 | ₹233 | 25,59,180 | 8,76,525 |
| 8 Jul 2026 | ₹177 | ₹191.3 | ₹56.5 | ₹61.8 | 17,67,06,075 | 1,00,25,730 |
| 9 Jul 2026 | ₹68.3 | ₹123 | ₹42.7 | ₹49.5 | 12,67,48,570 | 90,08,155 |
| 10 Jul 2026 | ₹88 | ₹127 | ₹75.9 | ₹105.35 | 48,47,12,475 | 97,30,240 |
| 13 Jul 2026 | ₹39.7 | ₹135.45 | ₹17 | ₹90.9 | 68,87,85,890 | 91,05,850 |
| 14 Jul 2026 | ₹31.05 | ₹41.65 | ₹0.05 | ₹0.05 | 1,18,76,17,665 | 1,18,23,760 |