NIFTY 50 24,200 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹361.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹320 | ₹361.15 | ₹232.15 | ₹233 | 25,59,180 | 0 |
| 8 Jul 2026 | ₹177 | ₹191.3 | ₹56.5 | ₹61.8 | 17,67,06,075 | 0 |
| 9 Jul 2026 | ₹68.3 | ₹123 | ₹42.7 | ₹49.5 | 12,67,48,570 | 0 |
| 10 Jul 2026 | ₹88 | ₹127 | ₹75.9 | ₹105.35 | 48,47,12,475 | 0 |
| 13 Jul 2026 | ₹39.7 | ₹135.45 | ₹17 | ₹90.9 | 68,87,85,890 | 0 |
| 14 Jul 2026 | ₹31.05 | ₹41.65 | ₹0.05 | ₹0.05 | 1,18,76,17,665 | 0 |