NIFTY 50 24,250 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹323.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹266.05 | ₹323.65 | ₹200 | ₹200.1 | 9,63,885 | 0 |
| 8 Jul 2026 | ₹110.55 | ₹163.1 | ₹47.1 | ₹52.4 | 14,17,67,405 | 0 |
| 9 Jul 2026 | ₹55 | ₹101.3 | ₹33.9 | ₹39 | 5,82,55,470 | 0 |
| 10 Jul 2026 | ₹61.55 | ₹100.8 | ₹61.5 | ₹79.05 | 24,00,57,025 | 0 |
| 13 Jul 2026 | ₹15 | ₹105.8 | ₹11.85 | ₹63.55 | 45,44,68,235 | 0 |
| 14 Jul 2026 | ₹29 | ₹29 | ₹0.05 | ₹0.05 | 61,25,60,650 | 0 |