NIFTY 50 24,250 CE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹323.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹235.65 | ₹266.35 | ₹227.85 | ₹235 | 4,420 | 2,925 |
| 16 Jun 2026 | ₹230.15 | ₹248.85 | ₹230.15 | ₹232 | 2,145 | 4,810 |
| 17 Jun 2026 | ₹247.15 | ₹274.1 | ₹238.25 | ₹267.8 | 11,245 | 6,500 |
| 18 Jun 2026 | ₹263.5 | ₹307.5 | ₹245 | ₹307.5 | 3,965 | 7,085 |
| 19 Jun 2026 | ₹217.55 | ₹244.95 | ₹207.05 | ₹244.1 | 11,245 | 7,475 |
| 22 Jun 2026 | ₹265 | ₹280 | ₹238 | ₹238 | 9,035 | 6,825 |
| 23 Jun 2026 | ₹212.35 | ₹236.4 | ₹147.75 | ₹150 | 12,220 | 8,190 |
| 24 Jun 2026 | ₹155.25 | ₹230.3 | ₹135.3 | ₹204.2 | 22,295 | 11,505 |
| 25 Jun 2026 | ₹226.7 | ₹292 | ₹195.45 | ₹203.45 | 88,335 | 20,735 |
| 29 Jun 2026 | ₹188.75 | ₹210.95 | ₹138.45 | ₹143.85 | 76,115 | 34,905 |
| 30 Jun 2026 | ₹145.1 | ₹150.4 | ₹112.6 | ₹126.2 | 1,06,275 | 45,825 |
| 1 Jul 2026 | ₹119.2 | ₹159.9 | ₹118.25 | ₹127.3 | 2,47,910 | 72,280 |
| 2 Jul 2026 | ₹154.35 | ₹190 | ₹131.5 | ₹171.25 | 6,74,765 | 99,060 |
| 3 Jul 2026 | ₹245 | ₹267.3 | ₹196 | ₹205 | 9,76,495 | 2,20,415 |
| 6 Jul 2026 | ₹213.15 | ₹296.55 | ₹183.8 | ₹265.1 | 8,39,150 | 1,50,410 |
| 7 Jul 2026 | ₹266.05 | ₹323.65 | ₹200 | ₹200.1 | 9,63,885 | 1,64,385 |
| 8 Jul 2026 | ₹110.55 | ₹163.1 | ₹47.1 | ₹52.4 | 14,17,67,405 | 49,01,585 |
| 9 Jul 2026 | ₹55 | ₹101.3 | ₹33.9 | ₹39 | 5,82,55,470 | 41,25,615 |
| 10 Jul 2026 | ₹61.55 | ₹100.8 | ₹61.5 | ₹79.05 | 24,00,57,025 | 57,27,540 |
| 13 Jul 2026 | ₹15 | ₹105.8 | ₹11.85 | ₹63.55 | 45,44,68,235 | 65,11,505 |
| 14 Jul 2026 | ₹29 | ₹29 | ₹0.05 | ₹0.05 | 61,25,60,650 | 58,54,485 |