NIFTY 50 25,550 CE traded across 15 sessions from 23 Jun 2026 to 14 Jul 2026, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹12.45 | ₹12.45 | ₹6.8 | ₹6.8 | 975 | 780 |
| 24 Jun 2026 | ₹7.1 | ₹7.45 | ₹6.4 | ₹7.05 | 6,760 | 2,405 |
| 25 Jun 2026 | ₹7.6 | ₹9.4 | ₹6.85 | ₹6.95 | 13,520 | 3,705 |
| 29 Jun 2026 | ₹5.25 | ₹6 | ₹4.15 | ₹4.2 | 11,505 | 3,965 |
| 30 Jun 2026 | ₹4.4 | ₹6.45 | ₹3.25 | ₹3.25 | 7,670 | 4,030 |
| 1 Jul 2026 | ₹3.3 | ₹5.8 | ₹2 | ₹2.4 | 20,410 | 8,775 |
| 2 Jul 2026 | ₹1.7 | ₹2.45 | ₹1.5 | ₹1.5 | 10,985 | 9,685 |
| 3 Jul 2026 | ₹1.65 | ₹2.45 | ₹1.6 | ₹1.7 | 74,100 | 40,885 |
| 6 Jul 2026 | ₹1.9 | ₹2.65 | ₹1.5 | ₹2.05 | 3,50,220 | 79,690 |
| 7 Jul 2026 | ₹2.1 | ₹2.15 | ₹1.35 | ₹1.55 | 6,57,475 | 2,28,735 |
| 8 Jul 2026 | ₹1.95 | ₹1.95 | ₹1.2 | ₹1.6 | 38,24,470 | 4,84,510 |
| 9 Jul 2026 | ₹1.6 | ₹1.75 | ₹0.8 | ₹0.9 | 15,13,200 | 4,83,015 |
| 10 Jul 2026 | ₹0.9 | ₹0.95 | ₹0.6 | ₹0.7 | 11,65,320 | 3,19,020 |
| 13 Jul 2026 | ₹0.85 | ₹1.05 | ₹0.35 | ₹0.4 | 8,55,725 | 2,13,525 |
| 14 Jul 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 32,15,940 | 0 |