NIFTY 50 25,550 CE — 14 Jul 2026 Expiry History
NIFTY 50 25,550 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹2.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹2.1 | ₹2.15 | ₹1.35 | ₹1.55 | 6,57,475 | 0 |
| 8 Jul 2026 | ₹1.95 | ₹1.95 | ₹1.2 | ₹1.6 | 38,24,470 | 0 |
| 9 Jul 2026 | ₹1.6 | ₹1.75 | ₹0.8 | ₹0.9 | 15,13,200 | 0 |
| 10 Jul 2026 | ₹0.9 | ₹0.95 | ₹0.6 | ₹0.7 | 11,65,320 | 0 |
| 13 Jul 2026 | ₹0.85 | ₹1.05 | ₹0.35 | ₹0.4 | 8,55,725 | 0 |
| 14 Jul 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 32,15,940 | 0 |