NIFTY 50 25,650 PE — 14 Jul 2026 Expiry History
NIFTY 50 25,650 PE traded across 4 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,596.45 and a low of ₹1,170. Final close ₹1,560.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹1,170 | ₹1,170 | ₹1,170 | ₹1,170 | 0 | 0 |
| 9 Jul 2026 | ₹1,594.6 | ₹1,596.45 | ₹1,586.7 | ₹1,596.45 | 780 | 0 |
| 13 Jul 2026 | ₹1,530 | ₹1,530 | ₹1,530 | ₹1,530 | 0 | 0 |
| 14 Jul 2026 | ₹1,560 | ₹1,560 | ₹1,560 | ₹1,560 | 0 | 0 |