NIFTY 50 25,650 PE — 14 Jul 2026 Expiry History

Name: NIFTY 50 25,650 PE 2026-07-14 price history
Creator: MoneyTicks

NIFTY 50 25,650 PE traded across 5 sessions from 29 Jun 2026 to 14 Jul 2026, with a life-high of ₹1,630 and a low of ₹1,170. Final close ₹1,560.

Daily price & open interest history

Date	Open	High	Low	Close	Volume
29 Jun 2026	₹1,630	₹1,630	₹1,630	₹1,630	65
7 Jul 2026	₹1,170	₹1,170	₹1,170	₹1,170	0
9 Jul 2026	₹1,594.6	₹1,596.45	₹1,586.7	₹1,596.45	780
13 Jul 2026	₹1,530	₹1,530	₹1,530	₹1,530	0
14 Jul 2026	₹1,560	₹1,560	₹1,560	₹1,560	0