NIFTY 50 21,700 PE — 14 Jul 2026 Expiry History
NIFTY 50 21,700 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹1.7 | ₹2.15 | ₹1.15 | ₹1.35 | 41,925 | 0 |
| 8 Jul 2026 | ₹1.35 | ₹6.15 | ₹1.1 | ₹3.1 | 18,15,320 | 0 |
| 9 Jul 2026 | ₹3.3 | ₹3.85 | ₹0.85 | ₹0.85 | 23,63,595 | 0 |
| 10 Jul 2026 | ₹1 | ₹1.2 | ₹0.7 | ₹1 | 27,20,900 | 0 |
| 13 Jul 2026 | ₹0.85 | ₹0.95 | ₹0.4 | ₹0.7 | 14,48,915 | 0 |
| 14 Jul 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 4,06,835 | 0 |