NIFTY 50 21,700 PE traded across 20 sessions from 16 Jun 2026 to 14 Jul 2026, with a life-high of ₹12.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2026 | ₹11.5 | ₹11.5 | ₹11.25 | ₹11.25 | 195 | 1,365 |
| 17 Jun 2026 | ₹10.65 | ₹12.55 | ₹10.2 | ₹10.2 | 1,235 | 1,300 |
| 18 Jun 2026 | ₹8.45 | ₹9.2 | ₹7.8 | ₹7.8 | 390 | 1,105 |
| 19 Jun 2026 | ₹7.9 | ₹7.9 | ₹7.9 | ₹7.9 | 130 | 1,105 |
| 22 Jun 2026 | ₹6 | ₹6 | ₹5.7 | ₹5.7 | 195 | 1,040 |
| 23 Jun 2026 | ₹5.35 | ₹7.55 | ₹4.1 | ₹7.55 | 845 | 1,040 |
| 24 Jun 2026 | ₹8.2 | ₹8.2 | ₹6.55 | ₹6.65 | 585 | 1,105 |
| 25 Jun 2026 | ₹5.55 | ₹6.1 | ₹4.15 | ₹4.15 | 1,170 | 1,495 |
| 29 Jun 2026 | ₹4.2 | ₹6.55 | ₹3.8 | ₹4.75 | 9,425 | 3,445 |
| 30 Jun 2026 | ₹3.7 | ₹5.15 | ₹3.3 | ₹4.2 | 10,335 | 7,605 |
| 1 Jul 2026 | ₹2.95 | ₹3.95 | ₹2.95 | ₹3.35 | 37,635 | 17,550 |
| 2 Jul 2026 | ₹4 | ₹4.15 | ₹2.15 | ₹2.15 | 9,165 | 17,030 |
| 3 Jul 2026 | ₹2.05 | ₹3.2 | ₹1.95 | ₹2.4 | 32,110 | 29,120 |
| 6 Jul 2026 | ₹2.5 | ₹3.1 | ₹1.6 | ₹2.2 | 35,815 | 31,785 |
| 7 Jul 2026 | ₹1.7 | ₹2.15 | ₹1.15 | ₹1.35 | 41,925 | 32,175 |
| 8 Jul 2026 | ₹1.35 | ₹6.15 | ₹1.1 | ₹3.1 | 18,15,320 | 1,35,265 |
| 9 Jul 2026 | ₹3.3 | ₹3.85 | ₹0.85 | ₹0.85 | 23,63,595 | 1,50,735 |
| 10 Jul 2026 | ₹1 | ₹1.2 | ₹0.7 | ₹1 | 27,20,900 | 3,37,155 |
| 13 Jul 2026 | ₹0.85 | ₹0.95 | ₹0.4 | ₹0.7 | 14,48,915 | 1,21,810 |
| 14 Jul 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 4,06,835 | 0 |