NIFTY 50 22,050 CE — 14 Jul 2026 Expiry History
NIFTY 50 22,050 CE traded across 3 sessions from 9 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,160.35 and a low of ₹1,884.8. Final close ₹2,008.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2026 | ₹2,038.9 | ₹2,046.4 | ₹1,884.8 | ₹1,884.8 | 3,120 | 0 |
| 10 Jul 2026 | ₹2,160.35 | ₹2,160.35 | ₹2,159 | ₹2,159 | 390 | 0 |
| 14 Jul 2026 | ₹2,008.9 | ₹2,008.9 | ₹2,008.9 | ₹2,008.9 | 0 | 0 |