NIFTY 50 23,750 CE traded across 18 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹765.75 and a low of ₹228. Final close ₹301.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹520 | ₹520 | ₹520 | ₹520 | 65 | 845 |
| 17 Jun 2026 | ₹533.05 | ₹573.35 | ₹515.25 | ₹573.35 | 1,950 | 650 |
| 19 Jun 2026 | ₹502.5 | ₹510 | ₹477.85 | ₹501.8 | 1,950 | 1,040 |
| 23 Jun 2026 | ₹477.85 | ₹477.85 | ₹370.3 | ₹370.3 | 1,495 | 1,560 |
| 24 Jun 2026 | ₹370.35 | ₹527.6 | ₹364.85 | ₹497 | 3,900 | 2,795 |
| 25 Jun 2026 | ₹570 | ₹632.45 | ₹493.5 | ₹503.15 | 2,730 | 1,820 |
| 29 Jun 2026 | ₹509 | ₹520 | ₹387.35 | ₹404.8 | 7,540 | 6,825 |
| 30 Jun 2026 | ₹399.05 | ₹416.4 | ₹338.25 | ₹385.9 | 25,935 | 14,300 |
| 1 Jul 2026 | ₹373.7 | ₹450 | ₹362.05 | ₹400.2 | 21,190 | 11,180 |
| 2 Jul 2026 | ₹465 | ₹536.65 | ₹438 | ₹520.75 | 14,300 | 9,230 |
| 3 Jul 2026 | ₹620.05 | ₹671.25 | ₹571 | ₹589.4 | 13,130 | 8,125 |
| 6 Jul 2026 | ₹625 | ₹718 | ₹623.6 | ₹700.25 | 8,190 | 7,345 |
| 7 Jul 2026 | ₹700.25 | ₹765.75 | ₹621.15 | ₹621.15 | 4,680 | 0 |
| 8 Jul 2026 | ₹514.35 | ₹540.15 | ₹228 | ₹251.95 | 21,82,245 | 1,85,900 |
| 9 Jul 2026 | ₹286 | ₹434.8 | ₹243.45 | ₹277.8 | 18,78,695 | 86,840 |
| 10 Jul 2026 | ₹399.95 | ₹497.7 | ₹390.4 | ₹476.3 | 4,51,490 | 55,575 |
| 13 Jul 2026 | ₹297.2 | ₹518.25 | ₹262 | ₹478.6 | 13,36,465 | 86,320 |
| 14 Jul 2026 | ₹296.8 | ₹397.8 | ₹257.8 | ₹301.5 | 16,07,710 | 81,250 |