NIFTY 50 23,750 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹765.75 and a low of ₹228. Final close ₹301.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹700.25 | ₹765.75 | ₹621.15 | ₹621.15 | 4,680 | 0 |
| 8 Jul 2026 | ₹514.35 | ₹540.15 | ₹228 | ₹251.95 | 21,82,245 | 0 |
| 9 Jul 2026 | ₹286 | ₹434.8 | ₹243.45 | ₹277.8 | 18,78,695 | 0 |
| 10 Jul 2026 | ₹399.95 | ₹497.7 | ₹390.4 | ₹476.3 | 4,51,490 | 0 |
| 13 Jul 2026 | ₹297.2 | ₹518.25 | ₹262 | ₹478.6 | 13,36,465 | 0 |
| 14 Jul 2026 | ₹296.8 | ₹397.8 | ₹257.8 | ₹301.5 | 16,07,710 | 0 |