NIFTY 50 23,400 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹68.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹6.4 | ₹6.4 | ₹3.15 | ₹4.5 | 52,73,775 | 0 |
| 8 Jul 2026 | ₹6.7 | ₹68.5 | ₹4.25 | ₹47.1 | 4,47,19,740 | 0 |
| 9 Jul 2026 | ₹36 | ₹36 | ₹10.5 | ₹12.55 | 3,57,01,445 | 0 |
| 10 Jul 2026 | ₹8.9 | ₹9 | ₹4.05 | ₹4.05 | 3,75,34,185 | 0 |
| 13 Jul 2026 | ₹4.55 | ₹5.7 | ₹2.45 | ₹4.05 | 8,17,26,645 | 0 |
| 14 Jul 2026 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 9,27,37,970 | 0 |