NIFTY 50 23,400 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹166 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹146.1 | ₹166 | ₹134.95 | ₹158 | 7,020 | 4,680 |
| 16 Jun 2026 | ₹140.45 | ₹141.15 | ₹115.4 | ₹120.9 | 7,800 | 7,345 |
| 17 Jun 2026 | ₹119.1 | ₹119.1 | ₹93.9 | ₹96 | 9,880 | 8,255 |
| 18 Jun 2026 | ₹95.8 | ₹95.8 | ₹66.75 | ₹67.75 | 17,745 | 6,890 |
| 19 Jun 2026 | ₹97.85 | ₹109.15 | ₹76.3 | ₹76.3 | 21,060 | 14,040 |
| 22 Jun 2026 | ₹83.9 | ₹92.35 | ₹55.6 | ₹61.95 | 19,305 | 20,670 |
| 23 Jun 2026 | ₹61.95 | ₹133.55 | ₹48.2 | ₹133.55 | 51,090 | 25,350 |
| 24 Jun 2026 | ₹117.1 | ₹125.25 | ₹69.25 | ₹73 | 46,475 | 32,825 |
| 25 Jun 2026 | ₹52.05 | ₹57 | ₹41.95 | ₹52.1 | 2,09,560 | 54,535 |
| 29 Jun 2026 | ₹50.5 | ₹79 | ₹44.6 | ₹61.4 | 2,48,560 | 86,125 |
| 30 Jun 2026 | ₹55.9 | ₹82.5 | ₹44.05 | ₹51.3 | 4,61,045 | 1,95,910 |
| 1 Jul 2026 | ₹61.2 | ₹63.45 | ₹38 | ₹39.7 | 11,06,820 | 4,07,485 |
| 2 Jul 2026 | ₹30 | ₹31.2 | ₹14.05 | ₹16.65 | 28,86,845 | 8,67,620 |
| 3 Jul 2026 | ₹10.1 | ₹11.7 | ₹8.1 | ₹8.65 | 26,89,505 | 9,72,530 |
| 6 Jul 2026 | ₹8.45 | ₹8.45 | ₹5.45 | ₹6.7 | 38,67,305 | 9,82,280 |
| 7 Jul 2026 | ₹6.4 | ₹6.4 | ₹3.15 | ₹4.5 | 52,73,775 | 14,84,015 |
| 8 Jul 2026 | ₹6.7 | ₹68.5 | ₹4.25 | ₹47.1 | 4,47,19,740 | 25,57,815 |
| 9 Jul 2026 | ₹36 | ₹36 | ₹10.5 | ₹12.55 | 3,57,01,445 | 40,58,730 |
| 10 Jul 2026 | ₹8.9 | ₹9 | ₹4.05 | ₹4.05 | 3,75,34,185 | 38,54,435 |
| 13 Jul 2026 | ₹4.55 | ₹5.7 | ₹2.45 | ₹4.05 | 8,17,26,645 | 65,28,925 |
| 14 Jul 2026 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 9,27,37,970 | 57,57,505 |