NIFTY 50 25,850 PE — 14 Jul 2026 Expiry History
NIFTY 50 25,850 PE traded across 5 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,811.7 and a low of ₹1,357. Final close ₹1,790.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹1,357 | ₹1,370 | ₹1,357 | ₹1,370 | 130 | 0 |
| 9 Jul 2026 | ₹1,811.7 | ₹1,811.7 | ₹1,777.7 | ₹1,777.7 | 2,405 | 0 |
| 10 Jul 2026 | ₹1,639.35 | ₹1,639.35 | ₹1,639.35 | ₹1,639.35 | 0 | 0 |
| 13 Jul 2026 | ₹1,762.5 | ₹1,762.7 | ₹1,762.5 | ₹1,762.5 | 0 | 0 |
| 14 Jul 2026 | ₹1,790.7 | ₹1,790.7 | ₹1,790.7 | ₹1,790.7 | 0 | 0 |