NIFTY 50 22,950 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹22.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹3.3 | ₹3.5 | ₹2.15 | ₹2.65 | 1,27,075 | 0 |
| 8 Jul 2026 | ₹2.05 | ₹22.8 | ₹2.05 | ₹15.7 | 99,45,845 | 0 |
| 9 Jul 2026 | ₹13.85 | ₹13.85 | ₹3.55 | ₹3.9 | 81,93,445 | 0 |
| 10 Jul 2026 | ₹3.9 | ₹4.05 | ₹2.1 | ₹2.3 | 71,62,480 | 0 |
| 13 Jul 2026 | ₹2.8 | ₹2.8 | ₹1.5 | ₹1.85 | 1,00,46,920 | 0 |
| 14 Jul 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 82,64,360 | 0 |