NIFTY 50 22,950 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹76.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹75.05 | ₹76.4 | ₹65.75 | ₹76.4 | 2,210 | 2,210 |
| 16 Jun 2026 | ₹59.95 | ₹59.95 | ₹54.2 | ₹55.85 | 780 | 1,690 |
| 17 Jun 2026 | ₹49.3 | ₹49.85 | ₹43.7 | ₹44.85 | 1,170 | 1,495 |
| 18 Jun 2026 | ₹39.2 | ₹39.25 | ₹30.65 | ₹30.7 | 3,640 | 2,145 |
| 19 Jun 2026 | ₹46.1 | ₹50 | ₹38.25 | ₹38.25 | 1,885 | 3,770 |
| 22 Jun 2026 | ₹26.1 | ₹26.35 | ₹26.1 | ₹26.35 | 520 | 3,640 |
| 23 Jun 2026 | ₹26 | ₹54.2 | ₹18.3 | ₹54.2 | 12,610 | 6,500 |
| 24 Jun 2026 | ₹45.7 | ₹50.6 | ₹30.8 | ₹31.1 | 4,875 | 7,020 |
| 25 Jun 2026 | ₹22.75 | ₹23 | ₹18.75 | ₹20.25 | 23,660 | 13,065 |
| 29 Jun 2026 | ₹20.15 | ₹26 | ₹16.95 | ₹19.55 | 11,635 | 18,005 |
| 30 Jun 2026 | ₹18.5 | ₹26.4 | ₹12.8 | ₹15.1 | 1,19,340 | 86,320 |
| 1 Jul 2026 | ₹14.8 | ₹18.95 | ₹10.9 | ₹11.2 | 2,14,760 | 44,460 |
| 2 Jul 2026 | ₹7.95 | ₹10.35 | ₹5.8 | ₹6.25 | 1,92,530 | 65,845 |
| 3 Jul 2026 | ₹4.95 | ₹5.75 | ₹4.25 | ₹4.3 | 1,12,190 | 54,730 |
| 6 Jul 2026 | ₹3.85 | ₹4.9 | ₹3.4 | ₹3.5 | 1,30,975 | 54,470 |
| 7 Jul 2026 | ₹3.3 | ₹3.5 | ₹2.15 | ₹2.65 | 1,27,075 | 54,795 |
| 8 Jul 2026 | ₹2.05 | ₹22.8 | ₹2.05 | ₹15.7 | 99,45,845 | 5,63,290 |
| 9 Jul 2026 | ₹13.85 | ₹13.85 | ₹3.55 | ₹3.9 | 81,93,445 | 6,22,050 |
| 10 Jul 2026 | ₹3.9 | ₹4.05 | ₹2.1 | ₹2.3 | 71,62,480 | 6,40,250 |
| 13 Jul 2026 | ₹2.8 | ₹2.8 | ₹1.5 | ₹1.85 | 1,00,46,920 | 10,40,325 |
| 14 Jul 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 82,64,360 | 0 |