NIFTY 50 24,000 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹538.55 and a low of ₹27.4. Final close ₹51.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹480 | ₹538.55 | ₹387.7 | ₹388.2 | 11,94,765 | 0 |
| 8 Jul 2026 | ₹315.95 | ₹329.5 | ₹112.05 | ₹124.15 | 6,62,86,285 | 0 |
| 9 Jul 2026 | ₹139.9 | ₹239 | ₹103.05 | ₹120.25 | 18,58,85,960 | 0 |
| 10 Jul 2026 | ₹167.8 | ₹268.7 | ₹167.8 | ₹246.4 | 6,68,42,555 | 0 |
| 13 Jul 2026 | ₹90 | ₹288.6 | ₹81.7 | ₹245.35 | 21,57,74,910 | 0 |
| 14 Jul 2026 | ₹124.9 | ₹164.7 | ₹27.4 | ₹51.85 | 77,15,56,175 | 0 |