NIFTY 50 24,000 CE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹538.55 and a low of ₹27.4. Final close ₹51.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹351 | ₹385 | ₹319.15 | ₹345.3 | 64,740 | 26,780 |
| 16 Jun 2026 | ₹342 | ₹365.25 | ₹322 | ₹354.95 | 38,025 | 37,830 |
| 17 Jun 2026 | ₹397.3 | ₹413.15 | ₹359.6 | ₹405.25 | 53,560 | 43,615 |
| 18 Jun 2026 | ₹398.85 | ₹455.15 | ₹370 | ₹452 | 87,620 | 54,275 |
| 19 Jun 2026 | ₹350.05 | ₹376 | ₹322.65 | ₹375 | 1,19,860 | 51,545 |
| 22 Jun 2026 | ₹380.95 | ₹418 | ₹375 | ₹376.9 | 38,935 | 53,950 |
| 23 Jun 2026 | ₹375 | ₹380 | ₹238.15 | ₹245.75 | 2,20,025 | 1,12,060 |
| 24 Jun 2026 | ₹243.65 | ₹367 | ₹229 | ₹329.15 | 4,03,715 | 1,30,260 |
| 25 Jun 2026 | ₹365 | ₹451 | ₹319.8 | ₹331.45 | 3,57,500 | 1,50,410 |
| 29 Jun 2026 | ₹320.05 | ₹345 | ₹241 | ₹250.3 | 9,45,880 | 4,26,855 |
| 30 Jun 2026 | ₹267.85 | ₹269.9 | ₹204 | ₹236 | 18,70,830 | 5,78,630 |
| 1 Jul 2026 | ₹224.1 | ₹287.2 | ₹209.4 | ₹243 | 33,72,070 | 7,19,095 |
| 2 Jul 2026 | ₹284.9 | ₹346.65 | ₹256.2 | ₹323 | 22,25,665 | 4,97,380 |
| 3 Jul 2026 | ₹385 | ₹452 | ₹361.3 | ₹375.75 | 10,31,485 | 5,37,550 |
| 6 Jul 2026 | ₹372.4 | ₹500 | ₹349.15 | ₹471 | 10,63,855 | 6,27,510 |
| 7 Jul 2026 | ₹480 | ₹538.55 | ₹387.7 | ₹388.2 | 11,94,765 | 7,37,685 |
| 8 Jul 2026 | ₹315.95 | ₹329.5 | ₹112.05 | ₹124.15 | 6,62,86,285 | 62,17,055 |
| 9 Jul 2026 | ₹139.9 | ₹239 | ₹103.05 | ₹120.25 | 18,58,85,960 | 80,20,740 |
| 10 Jul 2026 | ₹167.8 | ₹268.7 | ₹167.8 | ₹246.4 | 6,68,42,555 | 33,15,845 |
| 13 Jul 2026 | ₹90 | ₹288.6 | ₹81.7 | ₹245.35 | 21,57,74,910 | 32,60,530 |
| 14 Jul 2026 | ₹124.9 | ₹164.7 | ₹27.4 | ₹51.85 | 77,15,56,175 | 71,45,255 |