NIFTY 50 23,500 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹190 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹169.95 | ₹190 | ₹155 | ₹180 | 27,950 | 12,675 |
| 16 Jun 2026 | ₹168.2 | ₹168.2 | ₹137 | ₹137 | 19,305 | 16,835 |
| 17 Jun 2026 | ₹145.55 | ₹145.55 | ₹110 | ₹115.55 | 33,150 | 22,035 |
| 18 Jun 2026 | ₹114 | ₹114 | ₹79.75 | ₹81.3 | 40,560 | 32,630 |
| 19 Jun 2026 | ₹105 | ₹135.3 | ₹92.1 | ₹92.1 | 1,45,210 | 1,00,295 |
| 22 Jun 2026 | ₹90.75 | ₹90.9 | ₹66.85 | ₹74.5 | 85,670 | 1,15,960 |
| 23 Jun 2026 | ₹74.95 | ₹156.85 | ₹59.55 | ₹153.55 | 1,70,885 | 1,55,870 |
| 24 Jun 2026 | ₹143.4 | ₹154.75 | ₹85 | ₹87.5 | 2,34,520 | 1,67,375 |
| 25 Jun 2026 | ₹73.25 | ₹73.25 | ₹50.75 | ₹66.95 | 4,36,345 | 1,92,530 |
| 29 Jun 2026 | ₹65 | ₹98.75 | ₹56.85 | ₹78.55 | 7,39,700 | 2,77,160 |
| 30 Jun 2026 | ₹69.95 | ₹104.7 | ₹58.2 | ₹67.3 | 9,26,250 | 3,65,625 |
| 1 Jul 2026 | ₹71.2 | ₹83.15 | ₹49.35 | ₹53.4 | 14,73,810 | 5,42,230 |
| 2 Jul 2026 | ₹50 | ₹50 | ₹20.5 | ₹20.85 | 30,36,605 | 8,23,355 |
| 3 Jul 2026 | ₹14 | ₹14.85 | ₹10.7 | ₹11.65 | 43,34,200 | 10,69,900 |
| 6 Jul 2026 | ₹10.95 | ₹11.05 | ₹6.15 | ₹7.7 | 70,19,285 | 21,31,285 |
| 7 Jul 2026 | ₹6.8 | ₹6.8 | ₹3.55 | ₹5.3 | 1,15,70,455 | 40,58,275 |
| 8 Jul 2026 | ₹6.55 | ₹90 | ₹5.85 | ₹64.35 | 9,74,90,250 | 56,95,820 |
| 9 Jul 2026 | ₹60 | ₹60 | ₹14.55 | ₹19 | 6,66,86,555 | 82,62,995 |
| 10 Jul 2026 | ₹9 | ₹12 | ₹5.15 | ₹5.2 | 6,51,93,180 | 1,00,59,140 |
| 13 Jul 2026 | ₹8 | ₹8.2 | ₹3.15 | ₹4.6 | 11,06,97,015 | 1,13,02,200 |
| 14 Jul 2026 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 17,68,06,370 | 84,89,260 |