NIFTY 50 23,700 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹248 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹227 | ₹246.45 | ₹209 | ₹240.2 | 4,550 | 3,575 |
| 16 Jun 2026 | ₹248 | ₹248 | ₹187.55 | ₹192.2 | 4,030 | 5,395 |
| 17 Jun 2026 | ₹191.3 | ₹191.3 | ₹153.2 | ₹161.85 | 34,320 | 21,515 |
| 18 Jun 2026 | ₹154.35 | ₹161.7 | ₹114.3 | ₹115.5 | 13,065 | 22,035 |
| 19 Jun 2026 | ₹167.75 | ₹191.75 | ₹134.95 | ₹141.05 | 23,010 | 31,525 |
| 22 Jun 2026 | ₹143.85 | ₹143.85 | ₹102.1 | ₹111.5 | 32,695 | 37,505 |
| 23 Jun 2026 | ₹121 | ₹225.25 | ₹93.55 | ₹218.5 | 83,655 | 43,355 |
| 24 Jun 2026 | ₹226.75 | ₹226.75 | ₹125.35 | ₹131 | 1,01,790 | 53,885 |
| 25 Jun 2026 | ₹105 | ₹109.15 | ₹75.75 | ₹103 | 2,23,080 | 66,430 |
| 29 Jun 2026 | ₹109 | ₹153 | ₹92.75 | ₹126.8 | 3,32,020 | 1,47,095 |
| 30 Jun 2026 | ₹116 | ₹165 | ₹100 | ₹114.3 | 6,30,630 | 1,86,745 |
| 1 Jul 2026 | ₹130.5 | ₹136.1 | ₹85 | ₹91.75 | 10,83,095 | 2,90,095 |
| 2 Jul 2026 | ₹74.15 | ₹75.35 | ₹38.95 | ₹41 | 23,78,220 | 6,53,640 |
| 3 Jul 2026 | ₹25.25 | ₹28.55 | ₹19.5 | ₹21.65 | 24,56,870 | 7,01,675 |
| 6 Jul 2026 | ₹22.3 | ₹22.85 | ₹8.9 | ₹12.05 | 63,22,095 | 19,41,030 |
| 7 Jul 2026 | ₹10.4 | ₹10.4 | ₹5.05 | ₹8.5 | 79,50,150 | 28,36,145 |
| 8 Jul 2026 | ₹9.3 | ₹155 | ₹9.3 | ₹116 | 8,16,13,935 | 46,09,085 |
| 9 Jul 2026 | ₹99.4 | ₹99.55 | ₹28.65 | ₹44.65 | 6,16,32,090 | 49,24,400 |
| 10 Jul 2026 | ₹20.7 | ₹23.8 | ₹7.9 | ₹9.15 | 5,30,61,775 | 72,04,730 |
| 13 Jul 2026 | ₹12.05 | ₹20.4 | ₹5.4 | ₹8.3 | 13,12,07,440 | 1,06,57,270 |
| 14 Jul 2026 | ₹8.25 | ₹8.25 | ₹0.05 | ₹0.05 | 20,31,09,400 | 98,93,910 |