NIFTY 50 23,700 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹155 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹10.4 | ₹10.4 | ₹5.05 | ₹8.5 | 79,50,150 | 0 |
| 8 Jul 2026 | ₹9.3 | ₹155 | ₹9.3 | ₹116 | 8,16,13,935 | 0 |
| 9 Jul 2026 | ₹99.4 | ₹99.55 | ₹28.65 | ₹44.65 | 6,16,32,090 | 0 |
| 10 Jul 2026 | ₹20.7 | ₹23.8 | ₹7.9 | ₹9.15 | 5,30,61,775 | 0 |
| 13 Jul 2026 | ₹12.05 | ₹20.4 | ₹5.4 | ₹8.3 | 13,12,07,440 | 0 |
| 14 Jul 2026 | ₹8.25 | ₹8.25 | ₹0.05 | ₹0.05 | 20,31,09,400 | 0 |