NIFTY 50 25,550 PE traded across 4 sessions from 30 Jun 2026 to 14 Jul 2026, with a life-high of ₹1,540 and a low of ₹1,339.05. Final close ₹1,439.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹1,540 | ₹1,540 | ₹1,540 | ₹1,540 | 130 | 0 |
| 9 Jul 2026 | ₹1,509.85 | ₹1,523.65 | ₹1,469.4 | ₹1,469.4 | 4,550 | 0 |
| 10 Jul 2026 | ₹1,339.05 | ₹1,339.05 | ₹1,339.05 | ₹1,339.05 | 0 | 0 |
| 14 Jul 2026 | ₹1,425 | ₹1,439.25 | ₹1,425 | ₹1,439.25 | 1,430 | 0 |