NIFTY 50 23,050 CE — 14 Jul 2026 Expiry History
NIFTY 50 23,050 CE traded across 5 sessions from 8 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,152 and a low of ₹785. Final close ₹969.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2026 | ₹785 | ₹865 | ₹785 | ₹859.2 | 1,040 | 0 |
| 9 Jul 2026 | ₹900 | ₹1,040.45 | ₹882.1 | ₹903.65 | 7,865 | 0 |
| 10 Jul 2026 | ₹1,125.5 | ₹1,149.7 | ₹1,114 | ₹1,140.25 | 260 | 0 |
| 13 Jul 2026 | ₹967 | ₹1,152 | ₹967 | ₹1,152 | 650 | 0 |
| 14 Jul 2026 | ₹996.8 | ₹1,079.9 | ₹969.05 | ₹969.05 | 2,600 | 0 |