NIFTY 50 24,400 CE traded across 20 sessions from 16 Jun 2026 to 14 Jul 2026, with a life-high of ₹229.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2026 | ₹190.35 | ₹190.35 | ₹171.35 | ₹179.1 | 4,290 | 3,965 |
| 17 Jun 2026 | ₹182.6 | ₹210.9 | ₹182.6 | ₹204.85 | 6,175 | 7,865 |
| 18 Jun 2026 | ₹215.05 | ₹229.15 | ₹174.6 | ₹228.55 | 22,750 | 9,035 |
| 19 Jun 2026 | ₹181.35 | ₹183.4 | ₹153.05 | ₹183.4 | 16,185 | 10,010 |
| 22 Jun 2026 | ₹184.95 | ₹202 | ₹172.2 | ₹176.2 | 24,440 | 13,715 |
| 23 Jun 2026 | ₹154.55 | ₹171 | ₹104.95 | ₹105.1 | 53,235 | 22,880 |
| 24 Jun 2026 | ₹107.7 | ₹168.55 | ₹94.35 | ₹144.55 | 84,305 | 34,190 |
| 25 Jun 2026 | ₹164.75 | ₹210 | ₹135.05 | ₹144.5 | 1,95,325 | 44,850 |
| 29 Jun 2026 | ₹141 | ₹145.95 | ₹93.45 | ₹98 | 2,59,155 | 96,395 |
| 30 Jun 2026 | ₹108 | ₹108 | ₹73.9 | ₹84.3 | 5,98,585 | 2,14,370 |
| 1 Jul 2026 | ₹81 | ₹105.9 | ₹77.15 | ₹79.9 | 8,80,815 | 2,97,960 |
| 2 Jul 2026 | ₹92 | ₹120.05 | ₹80.15 | ₹105.2 | 22,58,945 | 5,33,585 |
| 3 Jul 2026 | ₹151.95 | ₹178.6 | ₹122.55 | ₹127.2 | 53,48,395 | 10,35,320 |
| 6 Jul 2026 | ₹117.1 | ₹198 | ₹111.25 | ₹167.85 | 1,38,03,985 | 20,13,310 |
| 7 Jul 2026 | ₹179.95 | ₹212.7 | ₹116.4 | ₹118.5 | 2,61,73,485 | 52,55,250 |
| 8 Jul 2026 | ₹65 | ₹94.5 | ₹26.55 | ₹29.8 | 11,31,56,810 | 60,24,135 |
| 9 Jul 2026 | ₹31.75 | ₹52.95 | ₹16.6 | ₹17.75 | 6,39,07,740 | 66,99,095 |
| 10 Jul 2026 | ₹26.4 | ₹43.9 | ₹23.2 | ₹29.35 | 15,62,20,155 | 65,80,990 |
| 13 Jul 2026 | ₹14 | ₹43.2 | ₹4.05 | ₹16.7 | 35,66,76,645 | 83,87,990 |
| 14 Jul 2026 | ₹0.45 | ₹6.45 | ₹0.05 | ₹0.05 | 27,32,90,030 | 71,64,885 |