NIFTY 50 24,400 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹212.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹179.95 | ₹212.7 | ₹116.4 | ₹118.5 | 2,61,73,485 | 0 |
| 8 Jul 2026 | ₹65 | ₹94.5 | ₹26.55 | ₹29.8 | 11,31,56,810 | 0 |
| 9 Jul 2026 | ₹31.75 | ₹52.95 | ₹16.6 | ₹17.75 | 6,39,07,740 | 0 |
| 10 Jul 2026 | ₹26.4 | ₹43.9 | ₹23.2 | ₹29.35 | 15,62,20,155 | 0 |
| 13 Jul 2026 | ₹14 | ₹43.2 | ₹4.05 | ₹16.7 | 35,66,76,645 | 0 |
| 14 Jul 2026 | ₹0.45 | ₹6.45 | ₹0.05 | ₹0.05 | 27,32,90,030 | 0 |