NIFTY 50 23,200 CE traded across 18 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹1,316.15 and a low of ₹650. Final close ₹854.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹889.75 | ₹936.2 | ₹889.75 | ₹936 | 715 | 1,495 |
| 16 Jun 2026 | ₹936 | ₹936 | ₹936 | ₹936 | 65 | 1,040 |
| 19 Jun 2026 | ₹906.8 | ₹955.35 | ₹906.8 | ₹907.95 | 650 | 975 |
| 22 Jun 2026 | ₹1,092 | ₹1,092.05 | ₹1,092 | ₹1,092.05 | 130 | 910 |
| 23 Jun 2026 | ₹886.65 | ₹902.05 | ₹805.1 | ₹805.1 | 650 | 1,040 |
| 25 Jun 2026 | ₹998.3 | ₹1,056.05 | ₹998.3 | ₹1,040.55 | 390 | 1,105 |
| 29 Jun 2026 | ₹857.05 | ₹872 | ₹823.9 | ₹823.9 | 520 | 1,170 |
| 30 Jun 2026 | ₹789.7 | ₹789.7 | ₹789.7 | ₹789.7 | 65 | 1,105 |
| 1 Jul 2026 | ₹803.35 | ₹905 | ₹803.35 | ₹885.15 | 455 | 1,040 |
| 2 Jul 2026 | ₹1,000 | ₹1,052.1 | ₹929.5 | ₹1,052.1 | 585 | 1,235 |
| 3 Jul 2026 | ₹1,135 | ₹1,190.15 | ₹1,100 | ₹1,115 | 8,060 | 7,735 |
| 6 Jul 2026 | ₹1,161 | ₹1,256.35 | ₹1,157.55 | ₹1,238.55 | 2,925 | 9,035 |
| 7 Jul 2026 | ₹1,255 | ₹1,316.15 | ₹1,165 | ₹1,170.95 | 13,455 | 0 |
| 8 Jul 2026 | ₹1,008.2 | ₹1,078.45 | ₹650 | ₹691.3 | 52,845 | 37,505 |
| 9 Jul 2026 | ₹750 | ₹952 | ₹741.2 | ₹782.3 | 50,895 | 0 |
| 10 Jul 2026 | ₹949.95 | ₹1,042.75 | ₹949.95 | ₹1,017.8 | 38,610 | 38,025 |
| 13 Jul 2026 | ₹818.2 | ₹1,051.9 | ₹801 | ₹1,016.6 | 59,605 | 0 |
| 14 Jul 2026 | ₹928 | ₹940.8 | ₹810 | ₹854.25 | 76,115 | 22,425 |