NIFTY 50 23,200 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,316.15 and a low of ₹650. Final close ₹854.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹1,255 | ₹1,316.15 | ₹1,165 | ₹1,170.95 | 13,455 | 0 |
| 8 Jul 2026 | ₹1,008.2 | ₹1,078.45 | ₹650 | ₹691.3 | 52,845 | 0 |
| 9 Jul 2026 | ₹750 | ₹952 | ₹741.2 | ₹782.3 | 50,895 | 0 |
| 10 Jul 2026 | ₹949.95 | ₹1,042.75 | ₹949.95 | ₹1,017.8 | 38,610 | 0 |
| 13 Jul 2026 | ₹818.2 | ₹1,051.9 | ₹801 | ₹1,016.6 | 59,605 | 0 |
| 14 Jul 2026 | ₹928 | ₹940.8 | ₹810 | ₹854.25 | 76,115 | 0 |