NIFTY 50 23,200 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹40.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹4.55 | ₹4.65 | ₹2.5 | ₹3.5 | 46,54,325 | 0 |
| 8 Jul 2026 | ₹3.6 | ₹40.5 | ₹2.95 | ₹26.75 | 3,75,15,270 | 0 |
| 9 Jul 2026 | ₹20 | ₹20 | ₹6.3 | ₹6.9 | 2,39,59,585 | 0 |
| 10 Jul 2026 | ₹4.85 | ₹5.2 | ₹3.05 | ₹3.1 | 3,78,22,720 | 0 |
| 13 Jul 2026 | ₹3.1 | ₹3.4 | ₹1.9 | ₹2.35 | 7,06,93,025 | 0 |
| 14 Jul 2026 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 5,41,13,345 | 0 |