NIFTY 50 23,200 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹122.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹122.5 | ₹122.5 | ₹97.2 | ₹117 | 15,730 | 6,045 |
| 16 Jun 2026 | ₹98 | ₹99 | ₹78.1 | ₹83.55 | 7,735 | 8,775 |
| 17 Jun 2026 | ₹78 | ₹78 | ₹64.7 | ₹68.85 | 6,890 | 9,295 |
| 18 Jun 2026 | ₹61 | ₹64.15 | ₹46.55 | ₹47.95 | 23,985 | 15,535 |
| 19 Jun 2026 | ₹67.05 | ₹80 | ₹54 | ₹54 | 19,630 | 19,890 |
| 22 Jun 2026 | ₹60.45 | ₹65 | ₹38 | ₹42.6 | 29,770 | 23,075 |
| 23 Jun 2026 | ₹41.85 | ₹89.7 | ₹31.6 | ₹87.55 | 39,910 | 29,770 |
| 24 Jun 2026 | ₹75 | ₹86.75 | ₹47 | ₹48.5 | 43,615 | 38,155 |
| 25 Jun 2026 | ₹36.25 | ₹38 | ₹29.2 | ₹33.4 | 1,23,695 | 57,590 |
| 29 Jun 2026 | ₹33.9 | ₹49.7 | ₹27.3 | ₹37.75 | 5,52,305 | 2,02,930 |
| 30 Jun 2026 | ₹30.3 | ₹50.15 | ₹25 | ₹29.55 | 7,14,350 | 2,96,075 |
| 1 Jul 2026 | ₹40 | ₹40 | ₹21.5 | ₹22.95 | 17,08,915 | 3,78,560 |
| 2 Jul 2026 | ₹18.45 | ₹18.45 | ₹8.05 | ₹8.7 | 26,77,805 | 4,43,820 |
| 3 Jul 2026 | ₹7.8 | ₹7.8 | ₹5.75 | ₹6.3 | 15,31,465 | 5,16,490 |
| 6 Jul 2026 | ₹5.35 | ₹6.2 | ₹4.35 | ₹5.1 | 19,50,325 | 5,98,650 |
| 7 Jul 2026 | ₹4.55 | ₹4.65 | ₹2.5 | ₹3.5 | 46,54,325 | 11,80,920 |
| 8 Jul 2026 | ₹3.6 | ₹40.5 | ₹2.95 | ₹26.75 | 3,75,15,270 | 19,31,020 |
| 9 Jul 2026 | ₹20 | ₹20 | ₹6.3 | ₹6.9 | 2,39,59,585 | 24,72,795 |
| 10 Jul 2026 | ₹4.85 | ₹5.2 | ₹3.05 | ₹3.1 | 3,78,22,720 | 55,60,555 |
| 13 Jul 2026 | ₹3.1 | ₹3.4 | ₹1.9 | ₹2.35 | 7,06,93,025 | 71,67,355 |
| 14 Jul 2026 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 5,41,13,345 | 48,57,840 |