NIFTY 50 23,800 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹196.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹15.15 | ₹15.15 | ₹7.3 | ₹13.2 | 91,01,560 | 0 |
| 8 Jul 2026 | ₹17.55 | ₹196.55 | ₹17.55 | ₹154.35 | 11,60,84,085 | 0 |
| 9 Jul 2026 | ₹130 | ₹130 | ₹41.4 | ₹68.8 | 9,46,50,985 | 0 |
| 10 Jul 2026 | ₹38 | ₹42 | ₹11.35 | ₹13.55 | 9,84,16,760 | 0 |
| 13 Jul 2026 | ₹21 | ₹34.4 | ₹8.35 | ₹11.85 | 21,43,49,720 | 0 |
| 14 Jul 2026 | ₹13.5 | ₹14 | ₹0.05 | ₹0.05 | 46,20,45,220 | 0 |