NIFTY 50 23,800 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹284.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹265 | ₹284.55 | ₹239.15 | ₹280 | 5,915 | 3,510 |
| 16 Jun 2026 | ₹255.2 | ₹258 | ₹220.9 | ₹220.9 | 4,420 | 4,745 |
| 17 Jun 2026 | ₹222 | ₹225.2 | ₹182.25 | ₹187.55 | 10,075 | 8,710 |
| 18 Jun 2026 | ₹181 | ₹193 | ₹137 | ₹139.15 | 23,725 | 12,025 |
| 19 Jun 2026 | ₹165.05 | ₹225 | ₹162.7 | ₹162.7 | 28,015 | 21,255 |
| 22 Jun 2026 | ₹155 | ₹155.05 | ₹126 | ₹134.75 | 29,640 | 30,680 |
| 23 Jun 2026 | ₹140 | ₹264.5 | ₹115.75 | ₹263.15 | 1,20,185 | 58,045 |
| 24 Jun 2026 | ₹258.85 | ₹263.15 | ₹152 | ₹159.2 | 1,71,535 | 80,145 |
| 25 Jun 2026 | ₹129.9 | ₹135.85 | ₹93 | ₹128.15 | 6,95,760 | 2,18,660 |
| 29 Jun 2026 | ₹134.75 | ₹185 | ₹115.35 | ₹158.1 | 6,47,920 | 3,21,750 |
| 30 Jun 2026 | ₹135.65 | ₹202.5 | ₹128.8 | ₹144.8 | 8,65,605 | 4,70,340 |
| 1 Jul 2026 | ₹166.75 | ₹171.9 | ₹108.75 | ₹116 | 17,35,175 | 10,90,180 |
| 2 Jul 2026 | ₹105 | ₹105 | ₹53.5 | ₹57.2 | 25,31,230 | 12,93,760 |
| 3 Jul 2026 | ₹33.15 | ₹37.7 | ₹26.75 | ₹31.2 | 38,55,605 | 14,61,785 |
| 6 Jul 2026 | ₹41.05 | ₹41.05 | ₹12.65 | ₹16.3 | 80,42,580 | 22,08,375 |
| 7 Jul 2026 | ₹15.15 | ₹15.15 | ₹7.3 | ₹13.2 | 91,01,560 | 35,58,425 |
| 8 Jul 2026 | ₹17.55 | ₹196.55 | ₹17.55 | ₹154.35 | 11,60,84,085 | 48,24,300 |
| 9 Jul 2026 | ₹130 | ₹130 | ₹41.4 | ₹68.8 | 9,46,50,985 | 66,08,355 |
| 10 Jul 2026 | ₹38 | ₹42 | ₹11.35 | ₹13.55 | 9,84,16,760 | 89,56,025 |
| 13 Jul 2026 | ₹21 | ₹34.4 | ₹8.35 | ₹11.85 | 21,43,49,720 | 1,03,01,460 |
| 14 Jul 2026 | ₹13.5 | ₹14 | ₹0.05 | ₹0.05 | 46,20,45,220 | 95,66,310 |