NIFTY 50 24,850 PE traded across 7 sessions from 6 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,019.2 and a low of ₹358.55. Final close ₹796.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹448 | ₹457.25 | ₹418.65 | ₹429 | 2,015 | 910 |
| 7 Jul 2026 | ₹434.5 | ₹503.25 | ₹358.55 | ₹499.5 | 32,890 | 9,620 |
| 8 Jul 2026 | ₹618.75 | ₹1,019.2 | ₹581 | ₹991.5 | 56,940 | 30,550 |
| 9 Jul 2026 | ₹973.4 | ₹973.4 | ₹710.15 | ₹893.7 | 9,880 | 0 |
| 10 Jul 2026 | ₹681.2 | ₹685.2 | ₹618.65 | ₹636.05 | 14,690 | 27,625 |
| 13 Jul 2026 | ₹836.8 | ₹852.6 | ₹594.55 | ₹632.5 | 44,460 | 23,530 |
| 14 Jul 2026 | ₹800 | ₹836.75 | ₹704.15 | ₹796.4 | 48,295 | 0 |