NIFTY 50 22,450 CE traded across 3 sessions from 9 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,723.45 and a low of ₹1,486.95. Final close ₹1,597.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹1,583.95 | ₹1,670.2 | ₹1,486.95 | ₹1,486.95 | 975 | 0 |
| 10 Jul 2026 | ₹1,723.45 | ₹1,723.45 | ₹1,723.45 | ₹1,723.45 | 0 | 0 |
| 14 Jul 2026 | ₹1,597.2 | ₹1,597.2 | ₹1,593.5 | ₹1,597.2 | 0 | 1,170 |