NIFTY 50 22,450 CE — 14 Jul 2026 Expiry History

NIFTY 50 22,450 CE traded across 3 sessions from 9 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,723.45 and a low of ₹1,486.95. Final close ₹1,597.2.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
9 Jul 2026₹1,583.95₹1,670.2₹1,486.95₹1,486.959750
10 Jul 2026₹1,723.45₹1,723.45₹1,723.45₹1,723.4500
14 Jul 2026₹1,597.2₹1,597.2₹1,593.5₹1,597.200