NIFTY 50 25,400 CE — 14 Jul 2026 Expiry History

NIFTY 50 25,400 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
7 Jul 2026₹2.1₹3.05₹1.65₹2.444,86,3650
8 Jul 2026₹2.2₹2.55₹1.6₹2.152,13,67,6450
9 Jul 2026₹2₹2.25₹0.95₹1.187,16,4350
10 Jul 2026₹1.1₹1.2₹0.7₹0.751,03,13,3550
13 Jul 2026₹0.75₹0.8₹0.35₹0.351,09,71,5450
14 Jul 2026₹0.4₹0.65₹0.05₹0.051,43,03,0550