NIFTY 50 25,400 CE traded across 12 sessions from 29 Jun 2026 to 14 Jul 2026, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹6.15 | ₹6.9 | ₹5.15 | ₹5.95 | 8,840 | 5,785 |
| 30 Jun 2026 | ₹5.05 | ₹6.6 | ₹3.8 | ₹4 | 25,285 | 15,340 |
| 1 Jul 2026 | ₹4.2 | ₹4.35 | ₹2.45 | ₹2.45 | 1,47,160 | 43,485 |
| 2 Jul 2026 | ₹2.5 | ₹3.35 | ₹1.7 | ₹1.7 | 3,12,065 | 1,30,325 |
| 3 Jul 2026 | ₹2.1 | ₹3.25 | ₹1.75 | ₹2.45 | 5,33,845 | 2,23,535 |
| 6 Jul 2026 | ₹2.4 | ₹3.7 | ₹1.8 | ₹2.85 | 15,87,950 | 4,92,180 |
| 7 Jul 2026 | ₹2.1 | ₹3.05 | ₹1.65 | ₹2.4 | 44,86,365 | 11,16,960 |
| 8 Jul 2026 | ₹2.2 | ₹2.55 | ₹1.6 | ₹2.15 | 2,13,67,645 | 32,37,195 |
| 9 Jul 2026 | ₹2 | ₹2.25 | ₹0.95 | ₹1.1 | 87,16,435 | 28,48,365 |
| 10 Jul 2026 | ₹1.1 | ₹1.2 | ₹0.7 | ₹0.75 | 1,03,13,355 | 27,45,730 |
| 13 Jul 2026 | ₹0.75 | ₹0.8 | ₹0.35 | ₹0.35 | 1,09,71,545 | 16,29,550 |
| 14 Jul 2026 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 1,43,03,055 | 0 |