NIFTY 50 23,400 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,114 and a low of ₹466. Final close ₹654.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹1,056.4 | ₹1,114 | ₹965 | ₹965.05 | 22,425 | 0 |
| 8 Jul 2026 | ₹909 | ₹909 | ₹466 | ₹512.7 | 1,73,030 | 0 |
| 9 Jul 2026 | ₹580 | ₹756.8 | ₹537.95 | ₹582.2 | 1,15,115 | 0 |
| 10 Jul 2026 | ₹749.15 | ₹831.5 | ₹733.1 | ₹818.55 | 30,290 | 0 |
| 13 Jul 2026 | ₹627.95 | ₹851.75 | ₹598.75 | ₹818.7 | 53,170 | 0 |
| 14 Jul 2026 | ₹653.55 | ₹743.2 | ₹611.25 | ₹654.15 | 50,245 | 0 |