NIFTY 50 23,400 CE traded across 18 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹1,114 and a low of ₹466. Final close ₹654.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹721.35 | ₹730.05 | ₹721.35 | ₹730.05 | 130 | 715 |
| 17 Jun 2026 | ₹783.95 | ₹826.25 | ₹768.25 | ₹792.9 | 715 | 650 |
| 18 Jun 2026 | ₹846.7 | ₹901.6 | ₹846.7 | ₹901.6 | 455 | 585 |
| 19 Jun 2026 | ₹743.85 | ₹768.85 | ₹730.75 | ₹768.85 | 325 | 585 |
| 23 Jun 2026 | ₹762.85 | ₹792.7 | ₹646.4 | ₹646.4 | 715 | 390 |
| 25 Jun 2026 | ₹887.95 | ₹887.95 | ₹830.1 | ₹830.1 | 130 | 325 |
| 29 Jun 2026 | ₹760.8 | ₹775.7 | ₹652.05 | ₹679.75 | 2,860 | 2,080 |
| 30 Jun 2026 | ₹650 | ₹680.9 | ₹600 | ₹650 | 5,265 | 2,925 |
| 1 Jul 2026 | ₹650 | ₹725 | ₹641.8 | ₹699.15 | 2,600 | 2,665 |
| 2 Jul 2026 | ₹808 | ₹848.15 | ₹731 | ₹837.25 | 3,055 | 3,250 |
| 3 Jul 2026 | ₹919.7 | ₹999.45 | ₹900 | ₹917.25 | 13,325 | 14,300 |
| 6 Jul 2026 | ₹962 | ₹1,063 | ₹959.5 | ₹1,042.95 | 19,240 | 13,585 |
| 7 Jul 2026 | ₹1,056.4 | ₹1,114 | ₹965 | ₹965.05 | 22,425 | 24,700 |
| 8 Jul 2026 | ₹909 | ₹909 | ₹466 | ₹512.7 | 1,73,030 | 55,575 |
| 9 Jul 2026 | ₹580 | ₹756.8 | ₹537.95 | ₹582.2 | 1,15,115 | 43,095 |
| 10 Jul 2026 | ₹749.15 | ₹831.5 | ₹733.1 | ₹818.55 | 30,290 | 41,990 |
| 13 Jul 2026 | ₹627.95 | ₹851.75 | ₹598.75 | ₹818.7 | 53,170 | 0 |
| 14 Jul 2026 | ₹653.55 | ₹743.2 | ₹611.25 | ₹654.15 | 50,245 | 29,575 |