NIFTY 50 21,500 PE — 14 Jul 2026 Expiry History
NIFTY 50 21,500 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹1.9 | ₹2.3 | ₹1.05 | ₹1.05 | 10,07,630 | 0 |
| 8 Jul 2026 | ₹1.2 | ₹3.9 | ₹0.9 | ₹2.7 | 74,37,105 | 0 |
| 9 Jul 2026 | ₹2 | ₹2.05 | ₹0.8 | ₹0.8 | 50,20,015 | 0 |
| 10 Jul 2026 | ₹0.75 | ₹1.1 | ₹0.7 | ₹0.85 | 54,85,740 | 0 |
| 13 Jul 2026 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.65 | 54,92,240 | 0 |
| 14 Jul 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 78,74,490 | 0 |