NIFTY 50 21,500 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹19.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹19.55 | ₹19.55 | ₹11.9 | ₹14.5 | 9,685 | 8,320 |
| 16 Jun 2026 | ₹12 | ₹13.3 | ₹9.65 | ₹10.2 | 9,230 | 13,715 |
| 17 Jun 2026 | ₹11.75 | ₹11.75 | ₹9.2 | ₹9.2 | 13,585 | 16,185 |
| 18 Jun 2026 | ₹8.8 | ₹8.8 | ₹6.6 | ₹7.4 | 10,270 | 18,265 |
| 19 Jun 2026 | ₹11 | ₹11 | ₹6.65 | ₹7.45 | 9,295 | 20,085 |
| 22 Jun 2026 | ₹7.9 | ₹7.9 | ₹4.7 | ₹5 | 10,660 | 21,775 |
| 23 Jun 2026 | ₹5.5 | ₹8.85 | ₹4.5 | ₹8.85 | 19,175 | 25,870 |
| 24 Jun 2026 | ₹7.65 | ₹7.65 | ₹5.6 | ₹6.05 | 15,340 | 29,315 |
| 25 Jun 2026 | ₹5.6 | ₹6.7 | ₹4.7 | ₹4.8 | 42,510 | 36,205 |
| 29 Jun 2026 | ₹4.8 | ₹5.1 | ₹3.75 | ₹3.9 | 19,110 | 38,220 |
| 30 Jun 2026 | ₹3.4 | ₹4.4 | ₹3.4 | ₹3.6 | 28,405 | 38,090 |
| 1 Jul 2026 | ₹3.3 | ₹3.8 | ₹2.7 | ₹3.25 | 1,57,950 | 71,045 |
| 2 Jul 2026 | ₹3 | ₹3.55 | ₹2.4 | ₹2.4 | 1,51,580 | 99,710 |
| 3 Jul 2026 | ₹2.4 | ₹2.75 | ₹2.05 | ₹2.25 | 8,11,265 | 5,48,860 |
| 6 Jul 2026 | ₹2.15 | ₹2.25 | ₹1.8 | ₹2 | 11,87,680 | 9,17,605 |
| 7 Jul 2026 | ₹1.9 | ₹2.3 | ₹1.05 | ₹1.05 | 10,07,630 | 10,35,840 |
| 8 Jul 2026 | ₹1.2 | ₹3.9 | ₹0.9 | ₹2.7 | 74,37,105 | 15,03,255 |
| 9 Jul 2026 | ₹2 | ₹2.05 | ₹0.8 | ₹0.8 | 50,20,015 | 19,56,110 |
| 10 Jul 2026 | ₹0.75 | ₹1.1 | ₹0.7 | ₹0.85 | 54,85,740 | 20,43,080 |
| 13 Jul 2026 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.65 | 54,92,240 | 17,61,630 |
| 14 Jul 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 78,74,490 | 0 |