NIFTY 50 23,450 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,010 and a low of ₹435.4. Final close ₹601.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹991.45 | ₹1,010 | ₹991.45 | ₹997.35 | 1,040 | 0 |
| 8 Jul 2026 | ₹576 | ₹576 | ₹435.4 | ₹470.85 | 41,990 | 0 |
| 9 Jul 2026 | ₹523.6 | ₹707.85 | ₹496.25 | ₹537.25 | 56,485 | 0 |
| 10 Jul 2026 | ₹699.95 | ₹774 | ₹699.95 | ₹769.05 | 13,715 | 0 |
| 13 Jul 2026 | ₹562.3 | ₹797.85 | ₹547.9 | ₹776.5 | 31,265 | 0 |
| 14 Jul 2026 | ₹601.8 | ₹689.5 | ₹558.85 | ₹601.6 | 39,845 | 0 |