NIFTY 50 23,450 CE traded across 10 sessions from 19 Jun 2026 to 14 Jul 2026, with a life-high of ₹1,019 and a low of ₹435.4. Final close ₹601.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹716.8 | ₹719 | ₹716.8 | ₹719 | 130 | 130 |
| 2 Jul 2026 | ₹690 | ₹773.75 | ₹690 | ₹773.75 | 195 | 65 |
| 3 Jul 2026 | ₹950 | ₹950 | ₹870 | ₹870 | 195 | 130 |
| 6 Jul 2026 | ₹902.7 | ₹1,019 | ₹902.7 | ₹985.3 | 1,755 | 715 |
| 7 Jul 2026 | ₹991.45 | ₹1,010 | ₹991.45 | ₹997.35 | 1,040 | 0 |
| 8 Jul 2026 | ₹576 | ₹576 | ₹435.4 | ₹470.85 | 41,990 | 7,215 |
| 9 Jul 2026 | ₹523.6 | ₹707.85 | ₹496.25 | ₹537.25 | 56,485 | 10,140 |
| 10 Jul 2026 | ₹699.95 | ₹774 | ₹699.95 | ₹769.05 | 13,715 | 10,725 |
| 13 Jul 2026 | ₹562.3 | ₹797.85 | ₹547.9 | ₹776.5 | 31,265 | 17,940 |
| 14 Jul 2026 | ₹601.8 | ₹689.5 | ₹558.85 | ₹601.6 | 39,845 | 22,295 |