NIFTY 50 22,800 PE — 14 Jul 2026 Expiry History

NIFTY 50 22,800 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹17.1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
7 Jul 2026₹3.15₹3.15₹1.9₹2.418,17,8550
8 Jul 2026₹1.65₹17.1₹1.55₹11.951,87,87,6000
9 Jul 2026₹8.95₹8.95₹2.9₹3.11,78,68,7600
10 Jul 2026₹2.1₹2.9₹1.85₹2.12,87,43,6500
13 Jul 2026₹2.1₹2.2₹1.1₹1.752,60,55,7700
14 Jul 2026₹1.2₹1.2₹0.05₹0.051,42,54,6300