NIFTY 50 22,800 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹62.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹59.8 | ₹62.6 | ₹53 | ₹62.5 | 8,970 | 4,810 |
| 16 Jun 2026 | ₹53.7 | ₹54 | ₹41.3 | ₹44.8 | 6,565 | 7,280 |
| 17 Jun 2026 | ₹41.75 | ₹42.2 | ₹33.15 | ₹34.65 | 10,465 | 8,450 |
| 18 Jun 2026 | ₹32.65 | ₹35.15 | ₹24.4 | ₹25.1 | 20,280 | 9,685 |
| 19 Jun 2026 | ₹34.95 | ₹41 | ₹27.55 | ₹27.7 | 9,750 | 10,335 |
| 22 Jun 2026 | ₹23.95 | ₹24 | ₹17.1 | ₹20.4 | 7,800 | 9,100 |
| 23 Jun 2026 | ₹20 | ₹42.75 | ₹14.4 | ₹42.75 | 32,370 | 15,665 |
| 24 Jun 2026 | ₹36.35 | ₹38.2 | ₹22.5 | ₹23.6 | 39,585 | 23,270 |
| 25 Jun 2026 | ₹17.35 | ₹23.7 | ₹14.15 | ₹15.05 | 74,165 | 32,695 |
| 29 Jun 2026 | ₹12.65 | ₹18.95 | ₹11 | ₹14.85 | 87,620 | 56,290 |
| 30 Jun 2026 | ₹13.45 | ₹18.15 | ₹9.45 | ₹11.35 | 2,91,265 | 1,53,075 |
| 1 Jul 2026 | ₹10.8 | ₹13.8 | ₹7.1 | ₹7.1 | 6,43,370 | 1,92,205 |
| 2 Jul 2026 | ₹6.5 | ₹8.1 | ₹4.35 | ₹5.1 | 8,84,845 | 2,72,935 |
| 3 Jul 2026 | ₹4.45 | ₹4.9 | ₹3.6 | ₹3.6 | 7,51,790 | 3,25,195 |
| 6 Jul 2026 | ₹3.6 | ₹4.45 | ₹2.85 | ₹3.15 | 15,13,980 | 5,32,935 |
| 7 Jul 2026 | ₹3.15 | ₹3.15 | ₹1.9 | ₹2.4 | 18,17,855 | 9,34,635 |
| 8 Jul 2026 | ₹1.65 | ₹17.1 | ₹1.55 | ₹11.95 | 1,87,87,600 | 19,18,605 |
| 9 Jul 2026 | ₹8.95 | ₹8.95 | ₹2.9 | ₹3.1 | 1,78,68,760 | 26,37,375 |
| 10 Jul 2026 | ₹2.1 | ₹2.9 | ₹1.85 | ₹2.1 | 2,87,43,650 | 38,96,165 |
| 13 Jul 2026 | ₹2.1 | ₹2.2 | ₹1.1 | ₹1.75 | 2,60,55,770 | 33,10,580 |
| 14 Jul 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 1,42,54,630 | 19,00,015 |