NIFTY 50 23,300 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,211.4 and a low of ₹557.25. Final close ₹753.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹1,168.1 | ₹1,211.4 | ₹1,058.35 | ₹1,058.35 | 15,015 | 0 |
| 8 Jul 2026 | ₹924 | ₹977.25 | ₹557.25 | ₹600.5 | 1,62,890 | 0 |
| 9 Jul 2026 | ₹678.85 | ₹853.9 | ₹638.3 | ₹678.15 | 69,485 | 0 |
| 10 Jul 2026 | ₹680.7 | ₹934.6 | ₹680.7 | ₹917.55 | 8,515 | 0 |
| 13 Jul 2026 | ₹701 | ₹946.9 | ₹697.2 | ₹918.8 | 97,955 | 0 |
| 14 Jul 2026 | ₹818.4 | ₹838.25 | ₹710.8 | ₹753.9 | 71,370 | 0 |