NIFTY 50 23,300 CE traded across 14 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹1,211.4 and a low of ₹557.25. Final close ₹753.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹796.55 | ₹841.35 | ₹796.55 | ₹833.05 | 455 | 585 |
| 16 Jun 2026 | ₹800 | ₹800 | ₹800 | ₹800 | 65 | 585 |
| 25 Jun 2026 | ₹924.55 | ₹980 | ₹880 | ₹880 | 260 | 520 |
| 30 Jun 2026 | ₹773.05 | ₹780 | ₹680 | ₹735.8 | 5,395 | 3,055 |
| 1 Jul 2026 | ₹725 | ₹821.3 | ₹724 | ₹782.3 | 12,285 | 12,870 |
| 2 Jul 2026 | ₹904.8 | ₹938.15 | ₹827.6 | ₹938.15 | 2,210 | 13,000 |
| 3 Jul 2026 | ₹1,040 | ₹1,099.6 | ₹998.05 | ₹1,014.4 | 13,455 | 11,570 |
| 6 Jul 2026 | ₹1,049.65 | ₹1,158.35 | ₹1,049.65 | ₹1,135.95 | 1,14,075 | 1,07,185 |
| 7 Jul 2026 | ₹1,168.1 | ₹1,211.4 | ₹1,058.35 | ₹1,058.35 | 15,015 | 1,17,520 |
| 8 Jul 2026 | ₹924 | ₹977.25 | ₹557.25 | ₹600.5 | 1,62,890 | 1,27,400 |
| 9 Jul 2026 | ₹678.85 | ₹853.9 | ₹638.3 | ₹678.15 | 69,485 | 1,18,040 |
| 10 Jul 2026 | ₹680.7 | ₹934.6 | ₹680.7 | ₹917.55 | 8,515 | 1,17,975 |
| 13 Jul 2026 | ₹701 | ₹946.9 | ₹697.2 | ₹918.8 | 97,955 | 64,155 |
| 14 Jul 2026 | ₹818.4 | ₹838.25 | ₹710.8 | ₹753.9 | 71,370 | 39,195 |