NIFTY 50 21,550 CE traded across 3 sessions from 9 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,660.9 and a low of ₹2,449.05. Final close ₹2,515.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹2,513.7 | ₹2,620.05 | ₹2,449.05 | ₹2,449.05 | 2,015 | 0 |
| 10 Jul 2026 | ₹2,657.55 | ₹2,660.9 | ₹2,657.55 | ₹2,660.9 | 780 | 0 |
| 14 Jul 2026 | ₹2,515.65 | ₹2,515.65 | ₹2,515.65 | ₹2,515.65 | 0 | 0 |