Options Data › NIFTY 50 › 14 Jul 2026 expiry › 21,550 CE NIFTY 50 21,550 CE — 14 Jul 2026 Expiry History
NIFTY 50 21,550 CE traded across 3 sessions from 9 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,660.9 and a low of ₹2,449.05. Final close ₹2,515.65.
Daily price & open interest history
Date Open High Low Close Volume OI 9 Jul 2026 ₹2,513.7 ₹2,620.05 ₹2,449.05 ₹2,449.05 2,015 0 10 Jul 2026 ₹2,657.55 ₹2,660.9 ₹2,657.55 ₹2,660.9 780 0 14 Jul 2026 ₹2,515.65 ₹2,515.65 ₹2,515.65 ₹2,515.65 0 0
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .