NIFTY 50 23,650 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹869.35 and a low of ₹288.5. Final close ₹401.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹808.05 | ₹869.35 | ₹725.35 | ₹727.2 | 2,730 | 0 |
| 8 Jul 2026 | ₹625.45 | ₹634.25 | ₹288.5 | ₹316 | 6,25,235 | 0 |
| 9 Jul 2026 | ₹314.5 | ₹527.15 | ₹314.5 | ₹357.65 | 5,83,310 | 0 |
| 10 Jul 2026 | ₹486.55 | ₹590.8 | ₹484.05 | ₹573.25 | 1,22,395 | 0 |
| 13 Jul 2026 | ₹375.05 | ₹610.05 | ₹353.45 | ₹575.05 | 2,99,910 | 0 |
| 14 Jul 2026 | ₹388.05 | ₹491.8 | ₹361.4 | ₹401.55 | 3,14,665 | 0 |