NIFTY 50 23,650 CE traded across 17 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹869.35 and a low of ₹288.5. Final close ₹401.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹552 | ₹552 | ₹552 | ₹552 | 65 | 1,430 |
| 17 Jun 2026 | ₹591 | ₹624.35 | ₹590.75 | ₹624.35 | 780 | 715 |
| 18 Jun 2026 | ₹630 | ₹675 | ₹630 | ₹675 | 2,925 | 910 |
| 23 Jun 2026 | ₹458.55 | ₹460.5 | ₹453.3 | ₹453.3 | 325 | 910 |
| 24 Jun 2026 | ₹456.3 | ₹579.5 | ₹450.05 | ₹557.25 | 1,950 | 2,210 |
| 29 Jun 2026 | ₹555.25 | ₹561.05 | ₹465 | ₹474 | 2,470 | 3,510 |
| 30 Jun 2026 | ₹433.4 | ₹497.6 | ₹414 | ₹452.9 | 8,060 | 7,020 |
| 1 Jul 2026 | ₹445.7 | ₹525 | ₹443.25 | ₹474.3 | 7,020 | 9,295 |
| 2 Jul 2026 | ₹541 | ₹628.55 | ₹523.6 | ₹598.15 | 7,150 | 7,150 |
| 3 Jul 2026 | ₹709.6 | ₹761.85 | ₹672 | ₹677.55 | 6,240 | 5,265 |
| 6 Jul 2026 | ₹719.7 | ₹812 | ₹719.7 | ₹793.5 | 5,525 | 5,330 |
| 7 Jul 2026 | ₹808.05 | ₹869.35 | ₹725.35 | ₹727.2 | 2,730 | 0 |
| 8 Jul 2026 | ₹625.45 | ₹634.25 | ₹288.5 | ₹316 | 6,25,235 | 55,575 |
| 9 Jul 2026 | ₹314.5 | ₹527.15 | ₹314.5 | ₹357.65 | 5,83,310 | 50,310 |
| 10 Jul 2026 | ₹486.55 | ₹590.8 | ₹484.05 | ₹573.25 | 1,22,395 | 38,675 |
| 13 Jul 2026 | ₹375.05 | ₹610.05 | ₹353.45 | ₹575.05 | 2,99,910 | 40,170 |
| 14 Jul 2026 | ₹388.05 | ₹491.8 | ₹361.4 | ₹401.55 | 3,14,665 | 51,610 |