NIFTY 50 24,100 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹674.75 and a low of ₹26. Final close ₹47.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹658.3 | ₹674.75 | ₹391.35 | ₹440 | 3,965 | 2,730 |
| 16 Jun 2026 | ₹404.65 | ₹404.65 | ₹350 | ₹350 | 2,080 | 2,795 |
| 17 Jun 2026 | ₹345.85 | ₹354.25 | ₹293.6 | ₹294.9 | 12,090 | 6,565 |
| 18 Jun 2026 | ₹293.1 | ₹310 | ₹224.75 | ₹228.4 | 24,440 | 11,050 |
| 19 Jun 2026 | ₹294 | ₹355.9 | ₹277 | ₹277 | 19,305 | 9,620 |
| 22 Jun 2026 | ₹311.45 | ₹311.45 | ₹221.9 | ₹239.7 | 44,915 | 19,890 |
| 23 Jun 2026 | ₹247.95 | ₹420 | ₹213.8 | ₹417.85 | 91,910 | 42,705 |
| 24 Jun 2026 | ₹408.05 | ₹410.5 | ₹257.3 | ₹275.55 | 66,430 | 48,295 |
| 25 Jun 2026 | ₹233.7 | ₹250 | ₹173.1 | ₹241 | 3,97,410 | 98,215 |
| 29 Jun 2026 | ₹253.1 | ₹330 | ₹220.35 | ₹292.25 | 5,98,130 | 2,59,090 |
| 30 Jun 2026 | ₹276.45 | ₹357.45 | ₹257.7 | ₹285 | 3,59,645 | 2,78,200 |
| 1 Jul 2026 | ₹308.65 | ₹314.85 | ₹220.65 | ₹239 | 10,10,295 | 2,98,350 |
| 2 Jul 2026 | ₹200.5 | ₹200.55 | ₹128 | ₹134 | 34,51,890 | 7,56,730 |
| 3 Jul 2026 | ₹85 | ₹99.95 | ₹69.75 | ₹87.95 | 34,40,385 | 9,21,050 |
| 6 Jul 2026 | ₹78 | ₹89 | ₹39.65 | ₹45.65 | 63,73,380 | 20,61,345 |
| 7 Jul 2026 | ₹38.7 | ₹48 | ₹27.15 | ₹47.2 | 1,17,47,710 | 25,73,610 |
| 8 Jul 2026 | ₹60.55 | ₹376.05 | ₹60.2 | ₹321.4 | 10,97,09,600 | 24,46,860 |
| 9 Jul 2026 | ₹259.95 | ₹267.8 | ₹123.25 | ₹206 | 8,94,22,060 | 27,06,535 |
| 10 Jul 2026 | ₹134 | ₹134 | ₹47.35 | ₹52.3 | 23,63,00,415 | 81,91,170 |
| 13 Jul 2026 | ₹117 | ₹154.85 | ₹37.5 | ₹42.9 | 49,05,45,315 | 1,36,35,375 |
| 14 Jul 2026 | ₹70 | ₹107.85 | ₹26 | ₹47.9 | 1,75,35,29,830 | 1,10,46,620 |