NIFTY 50 24,100 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹376.05 and a low of ₹26. Final close ₹47.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹38.7 | ₹48 | ₹27.15 | ₹47.2 | 1,17,47,710 | 0 |
| 8 Jul 2026 | ₹60.55 | ₹376.05 | ₹60.2 | ₹321.4 | 10,97,09,600 | 0 |
| 9 Jul 2026 | ₹259.95 | ₹267.8 | ₹123.25 | ₹206 | 8,94,22,060 | 0 |
| 10 Jul 2026 | ₹134 | ₹134 | ₹47.35 | ₹52.3 | 23,63,00,415 | 0 |
| 13 Jul 2026 | ₹117 | ₹154.85 | ₹37.5 | ₹42.9 | 49,05,45,315 | 0 |
| 14 Jul 2026 | ₹70 | ₹107.85 | ₹26 | ₹47.9 | 1,75,35,29,830 | 0 |