NIFTY 50 24,200 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹735.05 and a low of ₹42.95. Final close ₹147.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹735.05 | ₹735.05 | ₹429.4 | ₹486.65 | 3,900 | 2,470 |
| 16 Jun 2026 | ₹425 | ₹430.05 | ₹416.9 | ₹416.9 | 260 | 2,405 |
| 17 Jun 2026 | ₹375.6 | ₹382.45 | ₹339.3 | ₹343.75 | 3,900 | 4,355 |
| 18 Jun 2026 | ₹342.05 | ₹366.55 | ₹266.45 | ₹270.95 | 18,785 | 10,465 |
| 19 Jun 2026 | ₹350 | ₹410 | ₹321 | ₹325.3 | 17,745 | 6,890 |
| 22 Jun 2026 | ₹297.9 | ₹297.9 | ₹264.95 | ₹285.85 | 28,535 | 18,135 |
| 23 Jun 2026 | ₹290 | ₹485.5 | ₹259.1 | ₹485.5 | 37,700 | 20,930 |
| 24 Jun 2026 | ₹476.05 | ₹476.05 | ₹302.35 | ₹324.15 | 38,545 | 26,455 |
| 25 Jun 2026 | ₹290.95 | ₹300 | ₹210.05 | ₹285 | 4,23,020 | 87,295 |
| 29 Jun 2026 | ₹309.5 | ₹385 | ₹266 | ₹351.75 | 3,11,805 | 1,48,460 |
| 30 Jun 2026 | ₹325.05 | ₹421.6 | ₹314.5 | ₹342.2 | 1,81,090 | 1,20,900 |
| 1 Jul 2026 | ₹368.95 | ₹375.9 | ₹273 | ₹293.15 | 4,83,925 | 1,70,820 |
| 2 Jul 2026 | ₹260 | ₹260 | ₹167 | ₹174.05 | 25,01,525 | 5,34,430 |
| 3 Jul 2026 | ₹90.05 | ₹135.65 | ₹90 | ₹120.5 | 48,50,170 | 10,60,475 |
| 6 Jul 2026 | ₹120 | ₹126 | ₹58.75 | ₹65.85 | 62,59,955 | 17,97,965 |
| 7 Jul 2026 | ₹58.05 | ₹74 | ₹42.95 | ₹72.55 | 1,57,64,385 | 27,58,665 |
| 8 Jul 2026 | ₹95 | ₹452 | ₹95 | ₹395.75 | 19,53,75,375 | 38,84,660 |
| 9 Jul 2026 | ₹330 | ₹338.95 | ₹171.5 | ₹279.75 | 2,91,37,420 | 28,01,305 |
| 10 Jul 2026 | ₹190 | ₹195.95 | ₹80.75 | ₹87.5 | 41,00,97,025 | 1,06,15,150 |
| 13 Jul 2026 | ₹157.65 | ₹230 | ₹65.1 | ₹72.5 | 44,91,09,960 | 1,22,37,810 |
| 14 Jul 2026 | ₹125 | ₹192.7 | ₹83.65 | ₹147.45 | 37,23,57,375 | 40,72,380 |