NIFTY 50 24,200 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹452 and a low of ₹42.95. Final close ₹147.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹58.05 | ₹74 | ₹42.95 | ₹72.55 | 1,57,64,385 | 0 |
| 8 Jul 2026 | ₹95 | ₹452 | ₹95 | ₹395.75 | 19,53,75,375 | 0 |
| 9 Jul 2026 | ₹330 | ₹338.95 | ₹171.5 | ₹279.75 | 2,91,37,420 | 0 |
| 10 Jul 2026 | ₹190 | ₹195.95 | ₹80.75 | ₹87.5 | 41,00,97,025 | 0 |
| 13 Jul 2026 | ₹157.65 | ₹230 | ₹65.1 | ₹72.5 | 44,91,09,960 | 0 |
| 14 Jul 2026 | ₹125 | ₹192.7 | ₹83.65 | ₹147.45 | 37,23,57,375 | 0 |