NIFTY 50 23,600 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹117.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹8.05 | ₹8.05 | ₹4 | ₹6.4 | 63,14,295 | 0 |
| 8 Jul 2026 | ₹9.45 | ₹117.7 | ₹7.95 | ₹86.1 | 7,46,97,415 | 0 |
| 9 Jul 2026 | ₹69.9 | ₹77.6 | ₹20 | ₹28.25 | 5,25,66,215 | 0 |
| 10 Jul 2026 | ₹20 | ₹21 | ₹6 | ₹6.65 | 5,38,54,645 | 0 |
| 13 Jul 2026 | ₹9.85 | ₹12.6 | ₹3.85 | ₹5.9 | 10,05,85,225 | 0 |
| 14 Jul 2026 | ₹4.1 | ₹4.1 | ₹0.05 | ₹0.05 | 18,40,35,995 | 0 |