NIFTY 50 23,600 PE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹212.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹200 | ₹212.65 | ₹178.8 | ₹212.65 | 6,240 | 4,290 |
| 16 Jun 2026 | ₹210.65 | ₹210.65 | ₹161.65 | ₹161.65 | 4,550 | 5,980 |
| 17 Jun 2026 | ₹162 | ₹164.1 | ₹134.1 | ₹134.35 | 11,180 | 7,800 |
| 18 Jun 2026 | ₹129.95 | ₹136.35 | ₹96.85 | ₹97.75 | 38,870 | 26,065 |
| 19 Jun 2026 | ₹144.95 | ₹160.1 | ₹112.8 | ₹113 | 33,540 | 11,830 |
| 22 Jun 2026 | ₹103.7 | ₹103.7 | ₹83.05 | ₹89.5 | 38,480 | 24,505 |
| 23 Jun 2026 | ₹89.5 | ₹188.05 | ₹74.55 | ₹187 | 68,575 | 42,445 |
| 24 Jun 2026 | ₹184.05 | ₹184.95 | ₹103.9 | ₹108 | 86,645 | 62,270 |
| 25 Jun 2026 | ₹83 | ₹87.55 | ₹62.05 | ₹83 | 1,36,890 | 63,375 |
| 29 Jun 2026 | ₹74.7 | ₹123.05 | ₹72.9 | ₹100 | 2,46,025 | 1,19,275 |
| 30 Jun 2026 | ₹88.4 | ₹131.55 | ₹77 | ₹89.1 | 4,95,430 | 1,75,565 |
| 1 Jul 2026 | ₹101 | ₹107.35 | ₹65.5 | ₹71.45 | 14,68,090 | 7,27,350 |
| 2 Jul 2026 | ₹51.1 | ₹54.1 | ₹28.2 | ₹29.45 | 24,24,175 | 9,79,940 |
| 3 Jul 2026 | ₹15.25 | ₹20.2 | ₹14.75 | ₹16.2 | 38,28,890 | 11,58,885 |
| 6 Jul 2026 | ₹15 | ₹15 | ₹7.05 | ₹8.95 | 55,34,360 | 12,20,180 |
| 7 Jul 2026 | ₹8.05 | ₹8.05 | ₹4 | ₹6.4 | 63,14,295 | 16,87,075 |
| 8 Jul 2026 | ₹9.45 | ₹117.7 | ₹7.95 | ₹86.1 | 7,46,97,415 | 51,56,580 |
| 9 Jul 2026 | ₹69.9 | ₹77.6 | ₹20 | ₹28.25 | 5,25,66,215 | 84,99,400 |
| 10 Jul 2026 | ₹20 | ₹21 | ₹6 | ₹6.65 | 5,38,54,645 | 69,24,385 |
| 13 Jul 2026 | ₹9.85 | ₹12.6 | ₹3.85 | ₹5.9 | 10,05,85,225 | 94,58,150 |
| 14 Jul 2026 | ₹4.1 | ₹4.1 | ₹0.05 | ₹0.05 | 18,40,35,995 | 69,43,690 |