NIFTY 50 23,700 CE traded across 21 sessions from 15 Jun 2026 to 14 Jul 2026, with a life-high of ₹824.4 and a low of ₹255. Final close ₹352.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹530 | ₹578.6 | ₹500 | ₹512.55 | 3,640 | 2,470 |
| 16 Jun 2026 | ₹512.8 | ₹560.3 | ₹496.9 | ₹560.3 | 2,925 | 2,340 |
| 17 Jun 2026 | ₹563.5 | ₹610.35 | ₹563.5 | ₹589.65 | 1,365 | 1,690 |
| 18 Jun 2026 | ₹585 | ₹625 | ₹585 | ₹604 | 520 | 1,625 |
| 19 Jun 2026 | ₹525.95 | ₹543.8 | ₹499 | ₹534.4 | 1,430 | 2,600 |
| 22 Jun 2026 | ₹609.25 | ₹609.25 | ₹609 | ₹609 | 325 | 2,730 |
| 23 Jun 2026 | ₹509.45 | ₹509.45 | ₹408.15 | ₹409.25 | 4,420 | 3,900 |
| 24 Jun 2026 | ₹420.95 | ₹551.5 | ₹389.8 | ₹532.6 | 12,480 | 4,940 |
| 25 Jun 2026 | ₹595 | ₹672.2 | ₹525.85 | ₹544.45 | 2,730 | 5,525 |
| 29 Jun 2026 | ₹525 | ₹555.95 | ₹420 | ₹430.05 | 18,200 | 12,480 |
| 30 Jun 2026 | ₹408.55 | ₹459.8 | ₹370 | ₹419.95 | 1,38,775 | 36,270 |
| 1 Jul 2026 | ₹400 | ₹490 | ₹391 | ₹443 | 1,25,190 | 49,075 |
| 2 Jul 2026 | ₹500.7 | ₹585 | ₹468.55 | ₹558.25 | 88,400 | 33,345 |
| 3 Jul 2026 | ₹658.25 | ₹716 | ₹614.95 | ₹630.8 | 48,815 | 44,265 |
| 6 Jul 2026 | ₹671.6 | ₹777 | ₹666.1 | ₹744 | 62,075 | 83,980 |
| 7 Jul 2026 | ₹745.7 | ₹824.4 | ₹670 | ₹670.6 | 50,830 | 92,950 |
| 8 Jul 2026 | ₹573.9 | ₹589.15 | ₹255 | ₹282.1 | 36,86,280 | 4,61,175 |
| 9 Jul 2026 | ₹310.5 | ₹478.7 | ₹279.35 | ₹315 | 29,29,810 | 3,04,590 |
| 10 Jul 2026 | ₹439.95 | ₹544.15 | ₹439.95 | ₹522.75 | 7,97,680 | 2,66,565 |
| 13 Jul 2026 | ₹340.05 | ₹567.2 | ₹306.9 | ₹527.15 | 20,47,305 | 2,05,075 |
| 14 Jul 2026 | ₹430.45 | ₹449.75 | ₹308.65 | ₹352.25 | 12,92,460 | 1,76,605 |