NIFTY 50 23,700 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹824.4 and a low of ₹255. Final close ₹352.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹745.7 | ₹824.4 | ₹670 | ₹670.6 | 50,830 | 0 |
| 8 Jul 2026 | ₹573.9 | ₹589.15 | ₹255 | ₹282.1 | 36,86,280 | 0 |
| 9 Jul 2026 | ₹310.5 | ₹478.7 | ₹279.35 | ₹315 | 29,29,810 | 0 |
| 10 Jul 2026 | ₹439.95 | ₹544.15 | ₹439.95 | ₹522.75 | 7,97,680 | 0 |
| 13 Jul 2026 | ₹340.05 | ₹567.2 | ₹306.9 | ₹527.15 | 20,47,305 | 0 |
| 14 Jul 2026 | ₹430.45 | ₹449.75 | ₹308.65 | ₹352.25 | 12,92,460 | 0 |