NIFTY 50 25,600 PE traded across 7 sessions from 24 Jun 2026 to 14 Jul 2026, with a life-high of ₹1,705.5 and a low of ₹1,075. Final close ₹1,538.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹1,705.5 | ₹1,705.5 | ₹1,700 | ₹1,700 | 130 | 65 |
| 29 Jun 2026 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 130 | 0 |
| 6 Jul 2026 | ₹1,130 | ₹1,130 | ₹1,130 | ₹1,130 | 65 | 130 |
| 7 Jul 2026 | ₹1,085.5 | ₹1,211.1 | ₹1,075 | ₹1,211.05 | 1,560 | 0 |
| 9 Jul 2026 | ₹1,590.6 | ₹1,590.6 | ₹1,590.6 | ₹1,590.6 | 0 | 0 |
| 10 Jul 2026 | ₹1,389.55 | ₹1,390.8 | ₹1,386.95 | ₹1,390.8 | 715 | 0 |
| 14 Jul 2026 | ₹1,470 | ₹1,538 | ₹1,470 | ₹1,538 | 455 | 0 |