NIFTY 50 25,600 PE — 14 Jul 2026 Expiry History
NIFTY 50 25,600 PE traded across 4 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,590.6 and a low of ₹1,075. Final close ₹1,538.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹1,085.5 | ₹1,211.1 | ₹1,075 | ₹1,211.05 | 1,560 | 0 |
| 9 Jul 2026 | ₹1,590.6 | ₹1,590.6 | ₹1,590.6 | ₹1,590.6 | 0 | 0 |
| 10 Jul 2026 | ₹1,389.55 | ₹1,390.8 | ₹1,386.95 | ₹1,390.8 | 715 | 0 |
| 14 Jul 2026 | ₹1,470 | ₹1,538 | ₹1,470 | ₹1,538 | 455 | 0 |