NIFTY 50 24,900 CE traded across 10 sessions from 1 Jul 2026 to 14 Jul 2026, with a life-high of ₹23.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹22 | ₹22 | ₹10.65 | ₹11.9 | 9,04,150 | 2,99,910 |
| 2 Jul 2026 | ₹13.6 | ₹16 | ₹9.85 | ₹10.35 | 23,10,360 | 6,04,500 |
| 3 Jul 2026 | ₹14.8 | ₹23.15 | ₹12.3 | ₹15.1 | 33,13,960 | 5,02,645 |
| 6 Jul 2026 | ₹15 | ₹23.6 | ₹10.35 | ₹17.7 | 55,20,645 | 10,74,060 |
| 7 Jul 2026 | ₹19.45 | ₹20.55 | ₹10.35 | ₹10.95 | 1,18,13,945 | 27,27,660 |
| 8 Jul 2026 | ₹9.8 | ₹9.8 | ₹4.85 | ₹5.15 | 3,87,42,145 | 30,47,070 |
| 9 Jul 2026 | ₹5.8 | ₹6.15 | ₹2.2 | ₹2.3 | 2,93,19,485 | 32,49,220 |
| 10 Jul 2026 | ₹2.55 | ₹3.4 | ₹1.6 | ₹1.7 | 4,62,87,085 | 31,77,980 |
| 13 Jul 2026 | ₹1.6 | ₹1.8 | ₹0.7 | ₹0.7 | 4,57,72,285 | 32,17,890 |
| 14 Jul 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 3,38,61,750 | 0 |