NIFTY 50 25,800 PE — 14 Jul 2026 Expiry History
NIFTY 50 25,800 PE traded across 5 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,778.4 and a low of ₹1,281.75. Final close ₹1,735.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹1,325 | ₹1,336.1 | ₹1,281.75 | ₹1,336.1 | 585 | 0 |
| 9 Jul 2026 | ₹1,778.4 | ₹1,778.4 | ₹1,759.8 | ₹1,759.8 | 260 | 0 |
| 10 Jul 2026 | ₹1,600 | ₹1,620 | ₹1,581.15 | ₹1,582.3 | 1,170 | 0 |
| 13 Jul 2026 | ₹1,672.65 | ₹1,691.4 | ₹1,572.65 | ₹1,572.65 | 780 | 0 |
| 14 Jul 2026 | ₹1,735 | ₹1,735 | ₹1,680 | ₹1,735 | 650 | 0 |