NIFTY 50 26,300 CE traded across 19 sessions from 17 Jun 2026 to 14 Jul 2026, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹6.15 | ₹9.8 | ₹6.15 | ₹6.45 | 585 | 455 |
| 18 Jun 2026 | ₹6.3 | ₹7.95 | ₹6.3 | ₹6.7 | 2,210 | 1,820 |
| 19 Jun 2026 | ₹8.95 | ₹8.95 | ₹5.4 | ₹5.6 | 3,445 | 2,535 |
| 22 Jun 2026 | ₹6.35 | ₹6.35 | ₹3.5 | ₹3.5 | 7,995 | 5,395 |
| 23 Jun 2026 | ₹3.8 | ₹3.9 | ₹2.9 | ₹2.9 | 11,050 | 8,970 |
| 24 Jun 2026 | ₹3.4 | ₹3.5 | ₹2.25 | ₹2.6 | 6,045 | 9,945 |
| 25 Jun 2026 | ₹2.85 | ₹3.6 | ₹2.5 | ₹2.6 | 18,850 | 14,300 |
| 29 Jun 2026 | ₹2.7 | ₹2.7 | ₹1.75 | ₹2.15 | 27,755 | 24,375 |
| 30 Jun 2026 | ₹1.85 | ₹2.4 | ₹1.45 | ₹1.75 | 28,990 | 34,970 |
| 1 Jul 2026 | ₹2.05 | ₹2.05 | ₹1.05 | ₹1.05 | 91,455 | 63,375 |
| 2 Jul 2026 | ₹1.1 | ₹1.1 | ₹0.95 | ₹0.95 | 1,03,220 | 75,205 |
| 3 Jul 2026 | ₹0.95 | ₹1.15 | ₹0.8 | ₹0.85 | 6,31,410 | 3,04,395 |
| 6 Jul 2026 | ₹0.85 | ₹0.9 | ₹0.75 | ₹0.75 | 5,57,570 | 3,55,420 |
| 7 Jul 2026 | ₹0.8 | ₹0.85 | ₹0.7 | ₹0.75 | 9,30,735 | 4,30,365 |
| 8 Jul 2026 | ₹0.85 | ₹1.1 | ₹0.65 | ₹0.85 | 69,68,910 | 10,79,455 |
| 9 Jul 2026 | ₹0.85 | ₹0.9 | ₹0.5 | ₹0.55 | 25,72,830 | 12,30,385 |
| 10 Jul 2026 | ₹0.55 | ₹0.6 | ₹0.35 | ₹0.4 | 24,36,915 | 14,61,200 |
| 13 Jul 2026 | ₹0.4 | ₹0.45 | ₹0.25 | ₹0.25 | 26,81,575 | 8,88,420 |
| 14 Jul 2026 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 50,20,275 | 10,91,935 |