NIFTY 50 24,450 PE traded across 16 sessions from 19 Jun 2026 to 14 Jul 2026, with a life-high of ₹665.85 and a low of ₹108.15. Final close ₹397.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹540.8 | ₹540.8 | ₹540.8 | ₹540.8 | 65 | 0 |
| 22 Jun 2026 | ₹419.75 | ₹426 | ₹403.55 | ₹426 | 780 | 260 |
| 23 Jun 2026 | ₹404.7 | ₹404.75 | ₹398.25 | ₹400.35 | 390 | 585 |
| 25 Jun 2026 | ₹422 | ₹448.65 | ₹332.5 | ₹438.85 | 8,515 | 3,380 |
| 29 Jun 2026 | ₹419.25 | ₹520.8 | ₹418.75 | ₹520.8 | 2,145 | 3,250 |
| 30 Jun 2026 | ₹500.3 | ₹579.7 | ₹500.3 | ₹576.75 | 975 | 3,250 |
| 1 Jul 2026 | ₹557.05 | ₹557.05 | ₹442 | ₹455 | 4,875 | 2,860 |
| 2 Jul 2026 | ₹394.55 | ₹412.05 | ₹305.3 | ₹316.85 | 20,930 | 8,255 |
| 3 Jul 2026 | ₹231.95 | ₹262.5 | ₹195 | ₹242.7 | 3,82,980 | 67,860 |
| 6 Jul 2026 | ₹245.7 | ₹248.75 | ₹144.6 | ₹151.45 | 32,94,785 | 3,96,500 |
| 7 Jul 2026 | ₹142 | ₹187.55 | ₹108.15 | ₹187.1 | 1,79,39,935 | 9,91,965 |
| 8 Jul 2026 | ₹250 | ₹665.85 | ₹243.35 | ₹604.6 | 64,60,740 | 3,90,195 |
| 9 Jul 2026 | ₹537.55 | ₹547.95 | ₹340 | ₹487.45 | 5,60,560 | 3,02,250 |
| 10 Jul 2026 | ₹330 | ₹344.85 | ₹239.8 | ₹253.3 | 33,04,080 | 2,90,225 |
| 13 Jul 2026 | ₹439 | ₹462.75 | ₹220.2 | ₹239.75 | 38,95,580 | 2,50,835 |
| 14 Jul 2026 | ₹330 | ₹441.45 | ₹308 | ₹397.75 | 18,34,755 | 1,23,240 |