NIFTY 50 24,450 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹665.85 and a low of ₹108.15. Final close ₹397.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹142 | ₹187.55 | ₹108.15 | ₹187.1 | 1,79,39,935 | 0 |
| 8 Jul 2026 | ₹250 | ₹665.85 | ₹243.35 | ₹604.6 | 64,60,740 | 0 |
| 9 Jul 2026 | ₹537.55 | ₹547.95 | ₹340 | ₹487.45 | 5,60,560 | 0 |
| 10 Jul 2026 | ₹330 | ₹344.85 | ₹239.8 | ₹253.3 | 33,04,080 | 0 |
| 13 Jul 2026 | ₹439 | ₹462.75 | ₹220.2 | ₹239.75 | 38,95,580 | 0 |
| 14 Jul 2026 | ₹330 | ₹441.45 | ₹308 | ₹397.75 | 18,34,755 | 0 |