NIFTY 50 21,450 PE — 14 Jul 2026 Expiry History
NIFTY 50 21,450 PE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹1.65 | ₹1.95 | ₹1.05 | ₹1.05 | 12,545 | 0 |
| 8 Jul 2026 | ₹1.4 | ₹3.7 | ₹0.85 | ₹2.45 | 8,32,390 | 0 |
| 9 Jul 2026 | ₹2.65 | ₹2.7 | ₹0.8 | ₹0.8 | 3,90,650 | 0 |
| 10 Jul 2026 | ₹0.7 | ₹1.1 | ₹0.7 | ₹0.9 | 4,29,780 | 0 |
| 13 Jul 2026 | ₹0.85 | ₹0.85 | ₹0.35 | ₹0.6 | 8,30,960 | 0 |
| 14 Jul 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 5,31,895 | 0 |