NIFTY 50 21,450 PE traded across 19 sessions from 16 Jun 2026 to 14 Jul 2026, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2026 | ₹11.55 | ₹12 | ₹9.55 | ₹9.55 | 455 | 780 |
| 17 Jun 2026 | ₹8.55 | ₹9.1 | ₹8.55 | ₹8.6 | 260 | 585 |
| 18 Jun 2026 | ₹6.45 | ₹6.45 | ₹6.45 | ₹6.45 | 65 | 520 |
| 19 Jun 2026 | ₹6.75 | ₹6.85 | ₹6.75 | ₹6.85 | 130 | 585 |
| 22 Jun 2026 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 130 | 715 |
| 23 Jun 2026 | ₹4.9 | ₹8.2 | ₹4.25 | ₹5.1 | 975 | 910 |
| 24 Jun 2026 | ₹5.6 | ₹6.45 | ₹5.6 | ₹6.3 | 520 | 715 |
| 29 Jun 2026 | ₹3.05 | ₹6.6 | ₹3.05 | ₹5 | 2,340 | 1,495 |
| 30 Jun 2026 | ₹3.5 | ₹5.25 | ₹3 | ₹4.05 | 3,770 | 2,405 |
| 1 Jul 2026 | ₹2.65 | ₹3.65 | ₹2.2 | ₹3.65 | 5,785 | 2,145 |
| 2 Jul 2026 | ₹2.4 | ₹3.5 | ₹2.3 | ₹2.95 | 4,550 | 2,470 |
| 3 Jul 2026 | ₹1.85 | ₹2.6 | ₹1.8 | ₹2.35 | 9,230 | 2,990 |
| 6 Jul 2026 | ₹1.65 | ₹2.15 | ₹1.45 | ₹1.45 | 7,345 | 4,160 |
| 7 Jul 2026 | ₹1.65 | ₹1.95 | ₹1.05 | ₹1.05 | 12,545 | 6,435 |
| 8 Jul 2026 | ₹1.4 | ₹3.7 | ₹0.85 | ₹2.45 | 8,32,390 | 43,420 |
| 9 Jul 2026 | ₹2.65 | ₹2.7 | ₹0.8 | ₹0.8 | 3,90,650 | 64,870 |
| 10 Jul 2026 | ₹0.7 | ₹1.1 | ₹0.7 | ₹0.9 | 4,29,780 | 1,12,775 |
| 13 Jul 2026 | ₹0.85 | ₹0.85 | ₹0.35 | ₹0.6 | 8,30,960 | 1,28,830 |
| 14 Jul 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 5,31,895 | 0 |